Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-05 | 8,85 | 8,85 | 8,85 | 8,85 | 290 | +0,00% |
| 2001-02-02 | 8,85 | 8,85 | 8,85 | 8,85 | 1.001 | +0,00% |
| 2001-02-01 | 8,85 | 8,85 | 8,85 | 8,85 | 105 | +0,57% |
| 2001-01-31 | 8,80 | 8,80 | 8,80 | 8,80 | 1 | -0,56% |
| 2001-01-30 | 8,85 | 8,85 | 8,85 | 8,85 | 1 | +0,00% |
| 2001-01-29 | 8,85 | 8,85 | 8,85 | 8,85 | 201 | +0,00% |
| 2001-01-26 | 8,85 | 8,85 | 8,85 | 8,85 | 1 | +0,00% |
| 2001-01-25 | 8,85 | 8,85 | 8,85 | 8,85 | 281 | +0,00% |
| 2001-01-24 | 8,85 | 8,85 | 8,85 | 8,85 | 90 | +0,00% |
| 2001-01-23 | 8,85 | 8,85 | 8,85 | 8,85 | 200 | +0,00% |
| 2001-01-22 | 8,85 | 8,85 | 8,85 | 8,85 | 1 | -3,28% |
| 2001-01-19 | 9,15 | 9,15 | 9,15 | 9,15 | 18 | +0,00% |
| 2001-01-18 | 9,15 | 9,15 | 9,15 | 9,15 | 11 | +0,00% |
| 2001-01-17 | 9,15 | 9,15 | 9,15 | 9,15 | 10 | +0,00% |
| 2001-01-16 | 9,15 | 9,15 | 9,15 | 9,15 | 51 | -1,08% |
| 2001-01-15 | 9,25 | 9,25 | 9,25 | 9,25 | 10 | +1,09% |
| 2001-01-12 | 9,15 | 9,15 | 9,15 | 9,15 | 175 | -2,66% |
| 2001-01-11 | 9,40 | 9,40 | 9,40 | 9,40 | 370 | +0,53% |
| 2001-01-10 | 9,35 | 9,35 | 9,35 | 9,35 | 205 | -0,53% |
| 2001-01-09 | 9,40 | 9,40 | 9,40 | 9,40 | 280 | +0,00% |
