Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-01-08 | 9,40 | 9,40 | 9,40 | 9,40 | 10 | +0,00% |
| 2001-01-05 | 9,40 | 9,40 | 9,40 | 9,40 | 400 | +0,00% |
| 2001-01-04 | 9,40 | 9,40 | 9,40 | 9,40 | 5 | +0,00% |
| 2001-01-03 | 9,40 | 9,40 | 9,40 | 9,40 | 22.950 | +0,00% |
| 2001-01-02 | 9,40 | 9,40 | 9,40 | 9,40 | 60 | +10,59% |
| 2000-12-29 | 8,50 | 8,50 | 8,50 | 8,50 | 2.650 | +2,41% |
| 2000-12-28 | 8,30 | 8,30 | 8,30 | 8,30 | 1.600 | +3,75% |
| 2000-12-27 | 8,00 | 8,00 | 8,00 | 8,00 | 626 | +0,00% |
| 2000-12-22 | 8,00 | 8,00 | 8,00 | 8,00 | 110 | +8,84% |
| 2000-12-21 | 7,35 | 7,35 | 7,35 | 7,35 | 7.275 | -2,00% |
| 2000-12-19 | 7,50 | 7,50 | 7,50 | 7,50 | 1.000 | -6,25% |
| 2000-12-18 | 8,00 | 8,00 | 8,00 | 8,00 | 1.000 | +2,56% |
| 2000-12-15 | 7,80 | 7,80 | 7,80 | 7,80 | 340 | +9,86% |
| 2000-12-14 | 7,10 | 7,10 | 7,10 | 7,10 | 536 | -4,70% |
| 2000-12-13 | 7,45 | 7,45 | 7,45 | 7,45 | 300 | +6,43% |
| 2000-12-12 | 7,00 | 7,00 | 7,00 | 7,00 | 501 | -5,41% |
| 2000-12-11 | 7,40 | 7,40 | 7,40 | 7,40 | 1.000 | +0,00% |
| 2000-12-08 | 7,40 | 7,40 | 7,40 | 7,40 | 80 | +2,78% |
| 2000-12-07 | 7,20 | 7,20 | 7,20 | 7,20 | 500 | -4,00% |
| 2000-12-06 | 7,50 | 7,50 | 7,50 | 7,50 | 21 | +10,29% |
