Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-07 | 9,50 | 9,50 | 9,50 | 9,50 | 2.331 | -2,06% |
| 2000-11-06 | 9,70 | 9,70 | 9,70 | 9,70 | 1.275 | +1,57% |
| 2000-11-03 | 9,55 | 9,55 | 9,55 | 9,55 | 2.300 | -8,61% |
| 2000-11-02 | 10,45 | 10,45 | 10,45 | 10,45 | 1.575 | +3,98% |
| 2000-10-31 | 10,05 | 10,05 | 10,05 | 10,05 | 2.467 | +6,35% |
| 2000-10-30 | 9,45 | 9,45 | 9,45 | 9,45 | 2.200 | +0,00% |
| 2000-10-27 | 9,45 | 9,45 | 9,45 | 9,45 | 3.164 | -10,00% |
| 2000-10-26 | 10,50 | 10,50 | 10,50 | 10,50 | 2.856 | +0,48% |
| 2000-10-25 | 10,45 | 10,45 | 10,45 | 10,45 | 9.550 | +10,00% |
| 2000-10-24 | 9,50 | 9,50 | 9,50 | 9,50 | 5.760 | +9,83% |
| 2000-10-23 | 8,65 | 8,65 | 8,65 | 8,65 | 7.126 | +9,49% |
| 2000-10-20 | 7,90 | 7,90 | 7,90 | 7,90 | 17.391 | +0,00% |
| 2000-10-19 | 7,90 | 7,90 | 7,90 | 7,90 | 40 | +2,60% |
| 2000-10-18 | 7,70 | 7,70 | 7,70 | 7,70 | 1.680 | -1,28% |
| 2000-10-17 | 7,80 | 7,80 | 7,80 | 7,80 | 380 | +1,30% |
| 2000-10-16 | 7,70 | 7,70 | 7,70 | 7,70 | 716 | +2,67% |
| 2000-10-13 | 7,50 | 7,50 | 7,50 | 7,50 | 23.691 | -2,60% |
| 2000-10-12 | 7,70 | 7,70 | 7,70 | 7,70 | 1.000 | -2,53% |
| 2000-10-11 | 7,90 | 7,90 | 7,90 | 7,90 | 200 | -0,63% |
| 2000-10-10 | 7,95 | 7,95 | 7,95 | 7,95 | 2.300 | -0,62% |
