Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-11 | 6,00 | 6,00 | 6,00 | 6,00 | 723 | +0,00% |
| 2000-08-10 | 6,00 | 6,00 | 6,00 | 6,00 | 450 | +1,69% |
| 2000-08-09 | 5,90 | 5,90 | 5,90 | 5,90 | 237 | +3,51% |
| 2000-08-08 | 5,70 | 5,70 | 5,70 | 5,70 | 773 | -1,72% |
| 2000-08-07 | 5,80 | 5,80 | 5,80 | 5,80 | 4.600 | +1,75% |
| 2000-08-04 | 5,70 | 5,70 | 5,70 | 5,70 | 1.127 | +0,00% |
| 2000-08-03 | 5,70 | 5,70 | 5,70 | 5,70 | 1.100 | +1,79% |
| 2000-08-02 | 5,60 | 5,60 | 5,60 | 5,60 | 2.605 | +0,00% |
| 2000-08-01 | 5,60 | 5,60 | 5,60 | 5,60 | 1.084 | -1,75% |
| 2000-07-31 | 5,70 | 5,70 | 5,70 | 5,70 | 4.466 | +0,00% |
| 2000-07-28 | 5,70 | 5,70 | 5,70 | 5,70 | 1.197 | +1,79% |
| 2000-07-27 | 5,60 | 5,60 | 5,60 | 5,60 | 7.826 | -0,88% |
| 2000-07-26 | 5,65 | 5,65 | 5,65 | 5,65 | 900 | +2,73% |
| 2000-07-25 | 5,50 | 5,50 | 5,50 | 5,50 | 20.647 | +0,00% |
| 2000-07-24 | 5,50 | 5,50 | 5,50 | 5,50 | 3.467 | +8,91% |
| 2000-07-21 | 5,05 | 5,05 | 5,05 | 5,05 | 3.467 | +3,06% |
| 2000-07-20 | 4,90 | 4,90 | 4,90 | 4,90 | 500 | +0,00% |
| 2000-07-19 | 4,90 | 4,90 | 4,90 | 4,90 | 700 | -2,97% |
| 2000-07-18 | 5,05 | 5,05 | 5,05 | 5,05 | 293 | +2,02% |
| 2000-07-17 | 4,95 | 4,95 | 4,95 | 4,95 | 1.950 | +1,02% |
