Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-16 | 3,85 | 3,85 | 3,85 | 3,85 | 2.200 | -1,28% |
| 2000-03-15 | 3,90 | 3,90 | 3,90 | 3,90 | 1.600 | +4,00% |
| 2000-03-14 | 3,75 | 3,75 | 3,75 | 3,75 | 2.323 | +4,46% |
| 2000-03-13 | 3,59 | 3,59 | 3,59 | 3,59 | 2.815 | -9,80% |
| 2000-03-10 | 3,98 | 3,98 | 3,98 | 3,98 | 2.041 | +2,05% |
| 2000-03-09 | 3,90 | 3,90 | 3,90 | 3,90 | 1.077 | +2,63% |
| 2000-03-08 | 3,80 | 3,80 | 3,80 | 3,80 | 745 | -2,56% |
| 2000-03-07 | 3,90 | 3,90 | 3,90 | 3,90 | 960 | -2,50% |
| 2000-03-06 | 4,00 | 4,00 | 4,00 | 4,00 | 8.678 | +9,29% |
| 2000-03-03 | 3,66 | 3,66 | 3,66 | 3,66 | 305 | +9,91% |
| 2000-03-02 | 3,33 | 3,33 | 3,33 | 3,33 | 1.672 | -10,00% |
| 2000-03-01 | 3,70 | 3,70 | 3,70 | 3,70 | 1.523 | +0,00% |
| 2000-02-29 | 3,70 | 3,70 | 3,70 | 3,70 | 300 | +0,00% |
| 2000-02-28 | 3,70 | 3,70 | 3,70 | 3,70 | 390 | +0,00% |
| 2000-02-25 | 3,70 | 3,70 | 3,70 | 3,70 | 1.800 | -5,13% |
| 2000-02-24 | 3,90 | 3,90 | 3,90 | 3,90 | 731 | +2,63% |
| 2000-02-23 | 3,80 | 3,80 | 3,80 | 3,80 | 800 | +0,00% |
| 2000-02-22 | 3,80 | 3,80 | 3,80 | 3,80 | 5.312 | +5,56% |
| 2000-02-21 | 3,60 | 3,60 | 3,60 | 3,60 | 2.100 | -10,00% |
| 2000-02-18 | 4,00 | 4,00 | 4,00 | 4,00 | 7.859 | +1,27% |
