Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-02-17 | 3,95 | 3,95 | 3,95 | 3,95 | 800 | +3,95% |
| 2000-02-16 | 3,80 | 3,80 | 3,80 | 3,80 | 300 | -2,56% |
| 2000-02-15 | 3,90 | 3,90 | 3,90 | 3,90 | 100 | +2,63% |
| 2000-02-14 | 3,80 | 3,80 | 3,80 | 3,80 | 600 | -3,80% |
| 2000-02-11 | 3,95 | 3,95 | 3,95 | 3,95 | 2.100 | +0,00% |
| 2000-02-10 | 3,95 | 3,95 | 3,95 | 3,95 | 500 | -3,66% |
| 2000-02-09 | 4,10 | 4,10 | 4,10 | 4,10 | 2.000 | +2,50% |
| 2000-02-08 | 4,00 | 4,00 | 4,00 | 4,00 | 10.747 | +1,27% |
| 2000-02-07 | 3,95 | 3,95 | 3,95 | 3,95 | 2.646 | +1,28% |
| 2000-02-04 | 3,90 | 3,90 | 3,90 | 3,90 | 2.247 | +2,63% |
| 2000-02-03 | 3,80 | 3,80 | 3,80 | 3,80 | 2.270 | +2,70% |
| 2000-02-02 | 3,70 | 3,70 | 3,70 | 3,70 | 883 | +0,00% |
| 2000-02-01 | 3,70 | 3,70 | 3,70 | 3,70 | 200 | +0,00% |
| 2000-01-31 | 3,70 | 3,70 | 3,70 | 3,70 | 170 | -5,13% |
| 2000-01-28 | 3,90 | 3,90 | 3,90 | 3,90 | 3.000 | +9,86% |
| 2000-01-27 | 3,55 | 3,55 | 3,55 | 3,55 | 1.000 | +0,00% |
| 2000-01-26 | 3,55 | 3,55 | 3,55 | 3,55 | 225 | +1,43% |
| 2000-01-25 | 3,50 | 3,50 | 3,50 | 3,50 | 500 | -2,51% |
| 2000-01-24 | 3,59 | 3,59 | 3,59 | 3,59 | 100 | -2,97% |
| 2000-01-21 | 3,70 | 3,70 | 3,70 | 3,70 | 1.000 | +2,78% |
