Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-11-22 | 3,16 | 3,16 | 3,16 | 3,16 | 960 | +2,60% |
| 1999-11-19 | 3,08 | 3,08 | 3,08 | 3,08 | 1.200 | +8,07% |
| 1999-11-18 | 2,85 | 2,85 | 2,85 | 2,85 | 300 | -3,06% |
| 1999-11-17 | 2,94 | 2,94 | 2,94 | 2,94 | 2.840 | +3,16% |
| 1999-11-16 | 2,85 | 2,85 | 2,85 | 2,85 | 1.211 | +0,35% |
| 1999-11-15 | 2,84 | 2,84 | 2,84 | 2,84 | 1.157 | +5,19% |
| 1999-11-10 | 2,70 | 2,70 | 2,70 | 2,70 | 7.005 | -9,70% |
| 1999-11-09 | 2,99 | 2,99 | 2,99 | 2,99 | 4.168 | -1,64% |
| 1999-11-08 | 3,04 | 3,04 | 3,04 | 3,04 | 816 | -1,62% |
| 1999-11-05 | 3,09 | 3,09 | 3,09 | 3,09 | 150 | -0,96% |
| 1999-11-04 | 3,12 | 3,12 | 3,12 | 3,12 | 2.020 | -2,19% |
| 1999-11-03 | 3,19 | 3,19 | 3,19 | 3,19 | 225 | +2,24% |
| 1999-11-02 | 3,12 | 3,12 | 3,12 | 3,12 | 486 | -3,70% |
| 1999-10-29 | 3,24 | 3,24 | 3,24 | 3,24 | 200 | +3,51% |
| 1999-10-28 | 3,13 | 3,13 | 3,13 | 3,13 | 290 | -2,80% |
| 1999-10-27 | 3,22 | 3,22 | 3,22 | 3,22 | 130 | -0,62% |
| 1999-10-26 | 3,24 | 3,24 | 3,24 | 3,24 | 444 | +1,57% |
| 1999-10-25 | 3,19 | 3,19 | 3,19 | 3,19 | 2.985 | -0,31% |
| 1999-10-22 | 3,20 | 3,20 | 3,20 | 3,20 | 800 | -1,54% |
| 1999-10-21 | 3,25 | 3,25 | 3,25 | 3,25 | 500 | +3,17% |
