Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-09-22 | 3,35 | 3,35 | 3,35 | 3,35 | 2.192 | -9,46% |
| 1999-09-21 | 3,70 | 3,70 | 3,70 | 3,70 | 4.450 | -2,63% |
| 1999-09-20 | 3,80 | 3,80 | 3,80 | 3,80 | 1.813 | +2,70% |
| 1999-09-17 | 3,70 | 3,70 | 3,70 | 3,70 | 6.000 | -2,63% |
| 1999-09-16 | 3,80 | 3,80 | 3,80 | 3,80 | 3.425 | -1,30% |
| 1999-09-15 | 3,85 | 3,85 | 3,85 | 3,85 | 4.390 | -2,53% |
| 1999-09-14 | 3,95 | 3,95 | 3,95 | 3,95 | 300 | +1,28% |
| 1999-09-13 | 3,90 | 3,90 | 3,90 | 3,90 | 2.006 | +0,00% |
| 1999-09-10 | 3,90 | 3,90 | 3,90 | 3,90 | 1.236 | +2,63% |
| 1999-09-09 | 3,80 | 3,80 | 3,80 | 3,80 | 966 | -2,56% |
| 1999-09-08 | 3,90 | 3,90 | 3,90 | 3,90 | 236 | -1,27% |
| 1999-09-07 | 3,95 | 3,95 | 3,95 | 3,95 | 520 | -1,25% |
| 1999-09-06 | 4,00 | 4,00 | 4,00 | 4,00 | 550 | +0,00% |
| 1999-09-03 | 4,00 | 4,00 | 4,00 | 4,00 | 100 | +1,27% |
| 1999-09-02 | 3,95 | 3,95 | 3,95 | 3,95 | 100 | +2,60% |
| 1999-09-01 | 3,85 | 3,85 | 3,85 | 3,85 | 2.000 | -1,28% |
| 1999-08-31 | 3,90 | 3,90 | 3,90 | 3,90 | 500 | +1,30% |
| 1999-08-30 | 3,85 | 3,85 | 3,85 | 3,85 | 448 | +0,00% |
| 1999-08-27 | 3,85 | 3,85 | 3,85 | 3,85 | 1.000 | -1,28% |
| 1999-08-26 | 3,90 | 3,90 | 3,90 | 3,90 | 410 | -2,50% |
