Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-30 | 3,70 | 3,70 | 3,70 | 3,70 | 5.906 | -2,63% |
| 1999-06-29 | 3,80 | 3,80 | 3,80 | 3,80 | 3.256 | +4,11% |
| 1999-06-28 | 3,65 | 3,65 | 3,65 | 3,65 | 1.500 | -6,41% |
| 1999-06-25 | 3,90 | 3,90 | 3,90 | 3,90 | 4.361 | -2,50% |
| 1999-06-24 | 4,00 | 4,00 | 4,00 | 4,00 | 5.350 | -2,44% |
| 1999-06-23 | 4,10 | 4,10 | 4,10 | 4,10 | 1.641 | +2,50% |
| 1999-06-22 | 4,00 | 4,00 | 4,00 | 4,00 | 3.913 | -9,09% |
| 1999-06-21 | 4,40 | 4,40 | 4,40 | 4,40 | 21.590 | +1,15% |
| 1999-06-18 | 4,35 | 4,35 | 4,35 | 4,35 | 16.545 | +2,35% |
| 1999-06-17 | 4,25 | 4,25 | 4,25 | 4,25 | 7.137 | +3,66% |
| 1999-06-16 | 4,10 | 4,10 | 4,10 | 4,10 | 2.651 | +1,23% |
| 1999-06-15 | 4,05 | 4,05 | 4,05 | 4,05 | 14.110 | +0,00% |
| 1999-06-14 | 4,05 | 4,05 | 4,05 | 4,05 | 5.250 | +0,00% |
| 1999-06-11 | 4,05 | 4,05 | 4,05 | 4,05 | 7.879 | +1,25% |
| 1999-06-10 | 4,00 | 4,00 | 4,00 | 4,00 | 7.253 | +2,56% |
| 1999-06-09 | 3,90 | 3,90 | 3,90 | 3,90 | 5.646 | +0,00% |
| 1999-06-08 | 3,90 | 3,90 | 3,90 | 3,90 | 8.770 | +0,00% |
| 1999-06-07 | 3,90 | 3,90 | 3,90 | 3,90 | 3.685 | +2,63% |
| 1999-06-02 | 3,80 | 3,80 | 3,80 | 3,80 | 6.320 | +2,70% |
| 1999-06-01 | 3,70 | 3,70 | 3,70 | 3,70 | 6.712 | -5,13% |
