Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-05-31 | 3,90 | 3,90 | 3,90 | 3,90 | 6.250 | +8,33% |
| 1999-05-28 | 3,60 | 3,60 | 3,60 | 3,60 | 4.553 | -10,00% |
| 1999-05-27 | 4,00 | 4,00 | 4,00 | 4,00 | 9.295 | +1,27% |
| 1999-05-26 | 3,95 | 3,95 | 3,95 | 3,95 | 9.183 | +0,00% |
| 1999-05-25 | 3,95 | 3,95 | 3,95 | 3,95 | 9.695 | +0,00% |
| 1999-05-24 | 3,95 | 3,95 | 3,95 | 3,95 | 14.450 | -1,25% |
| 1999-05-21 | 4,00 | 4,00 | 4,00 | 4,00 | 7.365 | -2,44% |
| 1999-05-20 | 4,10 | 4,10 | 4,10 | 4,10 | 18.161 | +2,50% |
| 1999-05-19 | 4,00 | 4,00 | 4,00 | 4,00 | 11.711 | +2,56% |
| 1999-05-18 | 3,90 | 3,90 | 3,90 | 3,90 | 14.275 | -1,27% |
| 1999-05-17 | 3,95 | 3,95 | 3,95 | 3,95 | 21.568 | +6,76% |
| 1999-05-14 | 3,70 | 3,70 | 3,70 | 3,70 | 22.557 | +4,23% |
| 1999-05-13 | 3,55 | 3,55 | 3,55 | 3,55 | 8.935 | +2,90% |
| 1999-05-12 | 3,45 | 3,45 | 3,45 | 3,45 | 4.702 | +2,99% |
| 1999-05-11 | 3,35 | 3,35 | 3,35 | 3,35 | 2.408 | -1,47% |
| 1999-05-10 | 3,40 | 3,40 | 3,40 | 3,40 | 3.610 | +3,03% |
| 1999-05-07 | 3,30 | 3,30 | 3,30 | 3,30 | 3.254 | -2,94% |
| 1999-05-06 | 3,40 | 3,40 | 3,40 | 3,40 | 3.716 | +0,00% |
| 1999-05-05 | 3,40 | 3,40 | 3,40 | 3,40 | 2.658 | +3,03% |
| 1999-05-04 | 3,30 | 3,30 | 3,30 | 3,30 | 2.311 | +3,12% |
