Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-04-30 | 3,20 | 3,20 | 3,20 | 3,20 | 616 | -3,03% |
| 1999-04-29 | 3,30 | 3,30 | 3,30 | 3,30 | 2.482 | +1,54% |
| 1999-04-28 | 3,25 | 3,25 | 3,25 | 3,25 | 6.259 | +1,56% |
| 1999-04-27 | 3,20 | 3,20 | 3,20 | 3,20 | 5.647 | +0,00% |
| 1999-04-26 | 3,20 | 3,20 | 3,20 | 3,20 | 6.400 | +0,00% |
| 1999-04-23 | 3,20 | 3,20 | 3,20 | 3,20 | 2.253 | +0,00% |
| 1999-04-22 | 3,20 | 3,20 | 3,20 | 3,20 | 2.001 | +3,23% |
| 1999-04-21 | 3,10 | 3,10 | 3,10 | 3,10 | 2.500 | -3,13% |
| 1999-04-20 | 3,20 | 3,20 | 3,20 | 3,20 | 2.250 | +3,23% |
| 1999-04-19 | 3,10 | 3,10 | 3,10 | 3,10 | 3.592 | -1,59% |
| 1999-04-16 | 3,15 | 3,15 | 3,15 | 3,15 | 1.433 | +0,00% |
| 1999-04-15 | 3,15 | 3,15 | 3,15 | 3,15 | 1.666 | -1,56% |
| 1999-04-14 | 3,20 | 3,20 | 3,20 | 3,20 | 769 | +0,00% |
| 1999-04-13 | 3,20 | 3,20 | 3,20 | 3,20 | 1.751 | +3,23% |
| 1999-04-12 | 3,10 | 3,10 | 3,10 | 3,10 | 500 | -1,59% |
| 1999-04-09 | 3,15 | 3,15 | 3,15 | 3,15 | 1.000 | -3,08% |
| 1999-04-08 | 3,25 | 3,25 | 3,25 | 3,25 | 3.400 | +1,56% |
| 1999-04-07 | 3,20 | 3,20 | 3,20 | 3,20 | 2.080 | +0,00% |
| 1999-04-06 | 3,20 | 3,20 | 3,20 | 3,20 | 1.063 | -1,54% |
| 1999-04-01 | 3,25 | 3,25 | 3,25 | 3,25 | 550 | +1,56% |
