Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-31 | 3,20 | 3,20 | 3,20 | 3,20 | 150 | +0,00% |
| 1999-03-30 | 3,20 | 3,20 | 3,20 | 3,20 | 2.474 | +3,23% |
| 1999-03-29 | 3,10 | 3,10 | 3,10 | 3,10 | 1.628 | -3,13% |
| 1999-03-26 | 3,20 | 3,20 | 3,20 | 3,20 | 1.110 | +3,23% |
| 1999-03-25 | 3,10 | 3,10 | 3,10 | 3,10 | 1.810 | -1,59% |
| 1999-03-24 | 3,15 | 3,15 | 3,15 | 3,15 | 310 | -4,55% |
| 1999-03-23 | 3,30 | 3,30 | 3,30 | 3,30 | 7.430 | +3,12% |
| 1999-03-22 | 3,20 | 3,20 | 3,20 | 3,20 | 320 | +0,00% |
| 1999-03-19 | 3,20 | 3,20 | 3,20 | 3,20 | 275 | +1,59% |
| 1999-03-18 | 3,15 | 3,15 | 3,15 | 3,15 | 1.852 | +1,61% |
| 1999-03-17 | 3,10 | 3,10 | 3,10 | 3,10 | 50 | -3,13% |
| 1999-03-16 | 3,20 | 3,20 | 3,20 | 3,20 | 2.185 | +0,00% |
| 1999-03-15 | 3,20 | 3,20 | 3,20 | 3,20 | 6.869 | +3,23% |
| 1999-03-12 | 3,10 | 3,10 | 3,10 | 3,10 | 2.200 | -3,13% |
| 1999-03-11 | 3,20 | 3,20 | 3,20 | 3,20 | 55 | +0,00% |
| 1999-03-10 | 3,20 | 3,20 | 3,20 | 3,20 | 525 | +1,59% |
| 1999-03-09 | 3,15 | 3,15 | 3,15 | 3,15 | 2.819 | +1,61% |
| 1999-03-08 | 3,10 | 3,10 | 3,10 | 3,10 | 3.552 | +6,90% |
| 1999-03-05 | 2,90 | 2,90 | 2,90 | 2,90 | 8.422 | -9,38% |
| 1999-03-04 | 3,20 | 3,20 | 3,20 | 3,20 | 626 | +1,59% |
