Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-03 | 3,15 | 3,15 | 3,15 | 3,15 | 1.200 | +1,61% |
| 1999-03-02 | 3,10 | 3,10 | 3,10 | 3,10 | 4.414 | -1,59% |
| 1999-03-01 | 3,15 | 3,15 | 3,15 | 3,15 | 580 | +0,00% |
| 1999-02-26 | 3,15 | 3,15 | 3,15 | 3,15 | 3.385 | +1,61% |
| 1999-02-25 | 3,10 | 3,10 | 3,10 | 3,10 | 1.198 | -4,62% |
| 1999-02-24 | 3,25 | 3,25 | 3,25 | 3,25 | 2.700 | -1,52% |
| 1999-02-23 | 3,30 | 3,30 | 3,30 | 3,30 | 4.000 | -1,49% |
| 1999-02-22 | 3,35 | 3,35 | 3,35 | 3,35 | 4.539 | +3,08% |
| 1999-02-19 | 3,25 | 3,25 | 3,25 | 3,25 | 6.056 | +3,17% |
| 1999-02-18 | 3,15 | 3,15 | 3,15 | 3,15 | 3.918 | -1,56% |
| 1999-02-17 | 3,20 | 3,20 | 3,20 | 3,20 | 600 | -4,48% |
| 1999-02-16 | 3,35 | 3,35 | 3,35 | 3,35 | 7.095 | +3,08% |
| 1999-02-15 | 3,25 | 3,25 | 3,25 | 3,25 | 8.530 | +3,17% |
| 1999-02-12 | 3,15 | 3,15 | 3,15 | 3,15 | 661 | +0,00% |
| 1999-02-11 | 3,15 | 3,15 | 3,15 | 3,15 | 5.348 | +0,00% |
| 1999-02-10 | 3,15 | 3,15 | 3,15 | 3,15 | 3.400 | -3,08% |
| 1999-02-09 | 3,25 | 3,25 | 3,25 | 3,25 | 1.000 | +4,84% |
| 1999-02-08 | 3,10 | 3,10 | 3,10 | 3,10 | 300 | -4,62% |
| 1999-02-05 | 3,25 | 3,25 | 3,25 | 3,25 | 365 | +1,56% |
| 1999-02-04 | 3,20 | 3,20 | 3,20 | 3,20 | 2.135 | +1,59% |
