Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-02-03 | 3,15 | 3,15 | 3,15 | 3,15 | 904 | -1,56% |
| 1999-02-02 | 3,20 | 3,20 | 3,20 | 3,20 | 2.086 | +1,59% |
| 1999-02-01 | 3,15 | 3,15 | 3,15 | 3,15 | 575 | -1,56% |
| 1999-01-29 | 3,20 | 3,20 | 3,20 | 3,20 | 2.667 | +0,00% |
| 1999-01-28 | 3,20 | 3,20 | 3,20 | 3,20 | 2.174 | +3,23% |
| 1999-01-27 | 3,10 | 3,10 | 3,10 | 3,10 | 860 | -4,62% |
| 1999-01-26 | 3,25 | 3,25 | 3,25 | 3,25 | 255 | +1,56% |
| 1999-01-25 | 3,20 | 3,20 | 3,20 | 3,20 | 400 | -3,03% |
| 1999-01-22 | 3,30 | 3,30 | 3,30 | 3,30 | 1.990 | +6,45% |
| 1999-01-21 | 3,10 | 3,10 | 3,10 | 3,10 | 1.168 | -8,82% |
| 1999-01-20 | 3,40 | 3,40 | 3,40 | 3,40 | 1.286 | -2,86% |
| 1999-01-19 | 3,50 | 3,50 | 3,50 | 3,50 | 2.474 | +4,48% |
| 1999-01-18 | 3,35 | 3,35 | 3,35 | 3,35 | 400 | +9,84% |
| 1999-01-15 | 3,05 | 3,05 | 3,05 | 3,05 | 8.619 | -3,17% |
| 1999-01-14 | 3,15 | 3,15 | 3,15 | 3,15 | 8.240 | -8,70% |
| 1999-01-13 | 3,45 | 3,45 | 3,45 | 3,45 | 3.612 | -9,21% |
| 1999-01-12 | 3,80 | 3,80 | 3,80 | 3,80 | 10.541 | +7,04% |
| 1999-01-11 | 3,55 | 3,55 | 3,55 | 3,55 | 8.120 | +4,41% |
| 1999-01-08 | 3,40 | 3,40 | 3,40 | 3,40 | 7.879 | +0,00% |
| 1999-01-07 | 3,40 | 3,40 | 3,40 | 3,40 | 7.565 | +3,03% |
