Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-06 | 3,30 | 3,30 | 3,30 | 3,30 | 7.198 | +0,00% |
| 1999-01-05 | 3,30 | 3,30 | 3,30 | 3,30 | 2.746 | +0,00% |
| 1999-01-04 | 3,30 | 3,30 | 3,30 | 3,30 | 2.950 | +6,45% |
| 1998-12-31 | 3,10 | 3,10 | 3,10 | 3,10 | 3.400 | +0,00% |
| 1998-12-30 | 3,10 | 3,10 | 3,10 | 3,10 | 759 | -1,59% |
| 1998-12-29 | 3,15 | 3,15 | 3,15 | 3,15 | 7.099 | +3,28% |
| 1998-12-28 | 3,05 | 3,05 | 3,05 | 3,05 | 2.200 | -3,17% |
| 1998-12-23 | 3,15 | 3,15 | 3,15 | 3,15 | 500 | -1,56% |
| 1998-12-22 | 3,20 | 3,20 | 3,20 | 3,20 | 1.412 | +3,23% |
| 1998-12-21 | 3,10 | 3,10 | 3,10 | 3,10 | 1.952 | +1,64% |
| 1998-12-18 | 3,05 | 3,05 | 3,05 | 3,05 | 892 | +0,00% |
| 1998-12-17 | 3,05 | 3,05 | 3,05 | 3,05 | 1.893 | -4,69% |
| 1998-12-16 | 3,20 | 3,20 | 3,20 | 3,20 | 765 | +3,23% |
| 1998-12-15 | 3,10 | 3,10 | 3,10 | 3,10 | 1.005 | +1,64% |
| 1998-12-14 | 3,05 | 3,05 | 3,05 | 3,05 | 100 | -1,61% |
| 1998-12-11 | 3,10 | 3,10 | 3,10 | 3,10 | 2.556 | -3,13% |
| 1998-12-10 | 3,20 | 3,20 | 3,20 | 3,20 | 435 | +3,23% |
| 1998-12-09 | 3,10 | 3,10 | 3,10 | 3,10 | 2.986 | +1,64% |
| 1998-12-08 | 3,05 | 3,05 | 3,05 | 3,05 | 1.000 | -6,15% |
| 1998-12-07 | 3,25 | 3,25 | 3,25 | 3,25 | 2.138 | +4,84% |
