Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-05 | 2,85 | 2,85 | 2,85 | 2,85 | 10.780 | -9,52% |
| 1998-11-04 | 3,15 | 3,15 | 3,15 | 3,15 | 2.376 | -3,08% |
| 1998-11-03 | 3,25 | 3,25 | 3,25 | 3,25 | 6.900 | +8,33% |
| 1998-11-02 | 3,00 | 3,00 | 3,00 | 3,00 | 7.190 | +3,45% |
| 1998-10-30 | 2,90 | 2,90 | 2,90 | 2,90 | 4.840 | -4,92% |
| 1998-10-29 | 3,05 | 3,05 | 3,05 | 3,05 | 909 | -1,61% |
| 1998-10-28 | 3,10 | 3,10 | 3,10 | 3,10 | 1.871 | -1,59% |
| 1998-10-27 | 3,15 | 3,15 | 3,15 | 3,15 | 4.560 | +0,00% |
| 1998-10-26 | 3,15 | 3,15 | 3,15 | 3,15 | 3.173 | -7,35% |
| 1998-10-23 | 3,40 | 3,40 | 3,40 | 3,40 | 4.582 | +0,00% |
| 1998-10-22 | 3,40 | 3,40 | 3,40 | 3,40 | 2.120 | +3,03% |
| 1998-10-21 | 3,30 | 3,30 | 3,30 | 3,30 | 2.985 | -1,49% |
| 1998-10-20 | 3,35 | 3,35 | 3,35 | 3,35 | 8.162 | +9,84% |
| 1998-10-19 | 3,05 | 3,05 | 3,05 | 3,05 | 2.500 | +5,17% |
| 1998-10-16 | 2,90 | 2,90 | 2,90 | 2,90 | 2.814 | -9,38% |
| 1998-10-15 | 3,20 | 3,20 | 3,20 | 3,20 | 2.250 | +4,92% |
| 1998-10-14 | 3,05 | 3,05 | 3,05 | 3,05 | 10.892 | +3,39% |
| 1998-10-13 | 2,95 | 2,95 | 2,95 | 2,95 | 12.538 | +9,26% |
| 1998-10-12 | 2,70 | 2,70 | 2,70 | 2,70 | 17.300 | -8,47% |
| 1998-10-09 | 2,95 | 2,95 | 2,95 | 2,95 | 858 | +9,26% |
