Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-10-08 | 2,70 | 2,70 | 2,70 | 2,70 | 2.528 | -10,00% |
| 1998-10-07 | 3,00 | 3,00 | 3,00 | 3,00 | 1.444 | +1,69% |
| 1998-10-06 | 2,95 | 2,95 | 2,95 | 2,95 | 878 | +1,72% |
| 1998-10-05 | 2,90 | 2,90 | 2,90 | 2,90 | 1.897 | -3,33% |
| 1998-10-02 | 3,00 | 3,00 | 3,00 | 3,00 | 2.730 | -6,25% |
| 1998-10-01 | 3,20 | 3,20 | 3,20 | 3,20 | 3.200 | -5,88% |
| 1998-09-30 | 3,40 | 3,40 | 3,40 | 3,40 | 2.765 | -5,56% |
| 1998-09-29 | 3,60 | 3,60 | 3,60 | 3,60 | 800 | +0,00% |
| 1998-09-28 | 3,60 | 3,60 | 3,60 | 3,60 | 1.543 | +0,00% |
| 1998-09-25 | 3,60 | 3,60 | 3,60 | 3,60 | 2.285 | -6,49% |
| 1998-09-24 | 3,85 | 3,85 | 3,85 | 3,85 | 5.700 | +4,05% |
| 1998-09-23 | 3,70 | 3,70 | 3,70 | 3,70 | 1.756 | +8,82% |
| 1998-09-22 | 3,40 | 3,40 | 3,40 | 3,40 | 1.758 | +1,49% |
| 1998-09-21 | 3,35 | 3,35 | 3,35 | 3,35 | 2.275 | -4,29% |
| 1998-09-18 | 3,50 | 3,50 | 3,50 | 3,50 | 434 | -7,89% |
| 1998-09-17 | 3,80 | 3,80 | 3,80 | 3,80 | 11.088 | +5,56% |
| 1998-09-16 | 3,60 | 3,60 | 3,60 | 3,60 | 4.900 | -10,00% |
| 1998-09-15 | 4,00 | 4,00 | 4,00 | 4,00 | 7.200 | +8,11% |
| 1998-09-14 | 3,70 | 3,70 | 3,70 | 3,70 | 610 | +8,82% |
| 1998-09-11 | 3,40 | 3,40 | 3,40 | 3,40 | 5.307 | -9,33% |
