Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-09-10 | 3,75 | 3,75 | 3,75 | 3,75 | 5.653 | -5,06% |
| 1998-09-09 | 3,95 | 3,95 | 3,95 | 3,95 | 9.221 | +6,76% |
| 1998-09-08 | 3,70 | 3,70 | 3,70 | 3,70 | 12.713 | +8,82% |
| 1998-09-07 | 3,40 | 3,40 | 3,40 | 3,40 | 2.651 | +9,68% |
| 1998-09-04 | 3,10 | 3,10 | 3,10 | 3,10 | 15.251 | +8,77% |
| 1998-09-03 | 2,85 | 2,85 | 2,85 | 2,85 | 25.471 | +9,62% |
| 1998-09-02 | 2,60 | 2,60 | 2,60 | 2,60 | 7.020 | -1,89% |
| 1998-09-01 | 2,65 | 2,65 | 2,65 | 2,65 | 6.428 | -8,62% |
| 1998-08-31 | 2,90 | 2,90 | 2,90 | 2,90 | 8.592 | -3,33% |
| 1998-08-28 | 3,00 | 3,00 | 3,00 | 3,00 | 24.210 | -1,64% |
| 1998-08-27 | 3,05 | 3,05 | 3,05 | 3,05 | 3.700 | -3,17% |
| 1998-08-26 | 3,15 | 3,15 | 3,15 | 3,15 | 1.592 | -10,00% |
| 1998-08-25 | 3,50 | 3,50 | 3,50 | 3,50 | 4.920 | -0,85% |
| 1998-08-24 | 3,53 | 3,53 | 3,53 | 3,53 | 2.048 | -0,56% |
| 1998-08-21 | 3,55 | 3,55 | 3,55 | 3,55 | 1.232 | -2,74% |
| 1998-08-20 | 3,65 | 3,65 | 3,65 | 3,65 | 2.288 | +0,00% |
| 1998-08-19 | 3,65 | 3,65 | 3,65 | 3,65 | 2.240 | -2,67% |
| 1998-08-18 | 3,75 | 3,75 | 3,75 | 3,75 | 3.000 | +0,54% |
| 1998-08-17 | 3,73 | 3,73 | 3,73 | 3,73 | 2.400 | -1,32% |
| 1998-08-14 | 3,78 | 3,78 | 3,78 | 3,78 | 4.188 | +0,00% |
