Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-18 | 5,98 | 5,98 | 5,98 | 5,98 | 6.148 | +4,91% |
| 1998-06-17 | 5,70 | 5,70 | 5,70 | 5,70 | 7.480 | +5,95% |
| 1998-06-16 | 5,38 | 5,38 | 5,38 | 5,38 | 3.700 | +0,00% |
| 1998-06-15 | 5,38 | 5,38 | 5,38 | 5,38 | 3.276 | -4,44% |
| 1998-06-10 | 5,63 | 5,63 | 5,63 | 5,63 | 9.824 | -4,25% |
| 1998-06-09 | 5,88 | 5,88 | 5,88 | 5,88 | 7.968 | -9,95% |
| 1998-06-08 | 6,53 | 6,53 | 6,53 | 6,53 | 7.504 | +3,16% |
| 1998-06-05 | 6,33 | 6,33 | 6,33 | 6,33 | 5.900 | -5,52% |
| 1998-06-04 | 6,70 | 6,70 | 6,70 | 6,70 | 24.308 | +9,84% |
| 1998-06-03 | 6,10 | 6,10 | 6,10 | 6,10 | 6.708 | +9,91% |
| 1998-06-02 | 5,55 | 5,55 | 5,55 | 5,55 | 20.488 | -9,46% |
| 1998-06-01 | 6,13 | 6,13 | 6,13 | 6,13 | 22.280 | -9,19% |
| 1998-05-29 | 6,75 | 6,75 | 6,75 | 6,75 | 35.568 | -9,76% |
| 1998-05-28 | 7,48 | 7,48 | 7,48 | 7,48 | 0 | -9,88% |
| 1998-05-27 | 8,30 | 8,30 | 8,30 | 8,30 | 0 | -9,78% |
| 1998-05-26 | 9,20 | 9,20 | 9,20 | 9,20 | 119.044 | +9,79% |
| 1998-05-25 | 8,38 | 8,38 | 8,38 | 8,38 | 31.196 | +9,83% |
| 1998-05-22 | 7,63 | 7,63 | 7,63 | 7,63 | 24.752 | +9,78% |
| 1998-05-21 | 6,95 | 6,95 | 6,95 | 6,95 | 16.952 | +9,79% |
| 1998-05-20 | 6,33 | 6,33 | 6,33 | 6,33 | 50.920 | +10,09% |
