Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-19 | 5,12 | 5,09 | 5,15 | 5,13 | 658.180 | +0,79% |
| 2016-09-16 | 5,13 | 5,09 | 5,13 | 5,09 | 553.926 | -0,78% |
| 2016-09-15 | 5,13 | 5,09 | 5,14 | 5,13 | 625.498 | -0,19% |
| 2016-09-14 | 5,12 | 5,08 | 5,15 | 5,14 | 786.922 | +0,78% |
| 2016-09-13 | 5,15 | 5,09 | 5,15 | 5,10 | 831.332 | -0,97% |
| 2016-09-12 | 5,14 | 5,09 | 5,15 | 5,15 | 770.137 | +0,78% |
| 2016-09-09 | 5,14 | 4,88 | 5,14 | 5,11 | 789.674 | -0,39% |
| 2016-09-08 | 5,10 | 5,09 | 5,17 | 5,13 | 539.603 | -0,77% |
| 2016-09-07 | 5,17 | 5,09 | 5,17 | 5,17 | 543.643 | +1,37% |
| 2016-09-06 | 5,15 | 5,08 | 5,15 | 5,10 | 546.832 | +0,00% |
| 2016-09-05 | 5,15 | 5,09 | 5,15 | 5,10 | 492.610 | -0,97% |
| 2016-09-02 | 5,16 | 5,09 | 5,16 | 5,15 | 1.300.177 | +0,19% |
| 2016-09-01 | 5,11 | 5,09 | 5,17 | 5,14 | 550.728 | +0,78% |
| 2016-08-31 | 5,18 | 5,09 | 5,18 | 5,10 | 457.463 | -1,73% |
| 2016-08-30 | 5,14 | 5,06 | 5,19 | 5,19 | 463.159 | +0,97% |
| 2016-08-29 | 5,10 | 5,07 | 5,14 | 5,14 | 514.896 | +0,39% |
| 2016-08-26 | 5,10 | 5,07 | 5,13 | 5,12 | 263.676 | -0,58% |
| 2016-08-25 | 5,11 | 5,05 | 5,15 | 5,15 | 51.382 | +0,19% |
| 2016-08-24 | 5,08 | 5,04 | 5,14 | 5,14 | 46.693 | +1,18% |
| 2016-08-23 | 5,08 | 5,04 | 5,18 | 5,08 | 674.285 | -0,20% |
