Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-23 | 4,76 | 4,73 | 4,76 | 4,74 | 1.616 | -0,42% |
| 2019-01-22 | 4,76 | 4,76 | 4,76 | 4,76 | 200 | +0,00% |
| 2019-01-21 | 4,80 | 4,76 | 4,80 | 4,76 | 2.086 | -1,65% |
| 2019-01-18 | 4,81 | 4,80 | 4,84 | 4,84 | 1.884 | +0,83% |
| 2019-01-16 | 4,81 | 4,80 | 4,81 | 4,80 | 1.188 | -1,03% |
| 2019-01-15 | 4,90 | 4,85 | 4,90 | 4,85 | 410 | -2,61% |
| 2019-01-14 | 4,98 | 4,98 | 4,98 | 4,98 | 604 | +0,00% |
| 2019-01-11 | 5,04 | 4,88 | 5,06 | 4,98 | 43.845 | +3,75% |
| 2019-01-09 | 4,54 | 4,54 | 4,80 | 4,80 | 19.372 | +5,73% |
| 2019-01-07 | 4,48 | 4,46 | 4,54 | 4,54 | 1.091 | -2,78% |
| 2018-12-28 | 4,67 | 4,67 | 4,67 | 4,67 | 166 | -0,21% |
| 2018-12-21 | 4,59 | 4,45 | 4,68 | 4,68 | 2.990 | +1,96% |
| 2018-12-20 | 4,60 | 4,59 | 4,70 | 4,59 | 1.180 | -2,34% |
| 2018-12-19 | 4,61 | 4,58 | 4,70 | 4,70 | 417 | -0,63% |
| 2018-12-18 | 4,62 | 4,61 | 4,73 | 4,73 | 355 | +2,38% |
| 2018-12-17 | 4,75 | 4,62 | 4,75 | 4,62 | 8.523 | -2,53% |
| 2018-12-14 | 4,72 | 4,68 | 4,74 | 4,74 | 19.306 | +0,00% |
| 2018-12-12 | 4,70 | 4,65 | 4,74 | 4,74 | 3.230 | -0,42% |
| 2018-12-11 | 4,68 | 4,64 | 4,76 | 4,76 | 20.970 | +1,28% |
| 2018-12-07 | 4,76 | 4,62 | 4,76 | 4,70 | 13.612 | +0,00% |
