Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-23 | 4,91 | 4,85 | 4,92 | 4,92 | 37.644 | +0,20% |
| 2015-10-22 | 4,87 | 4,87 | 4,91 | 4,91 | 26.511 | +0,61% |
| 2015-10-21 | 4,89 | 4,81 | 4,92 | 4,88 | 32.726 | +1,04% |
| 2015-10-20 | 4,93 | 4,82 | 4,93 | 4,83 | 32.907 | -1,23% |
| 2015-10-19 | 4,76 | 4,76 | 4,89 | 4,89 | 36.306 | +0,00% |
| 2015-10-16 | 4,91 | 4,60 | 4,95 | 4,89 | 36.452 | +2,52% |
| 2015-10-15 | 4,83 | 4,77 | 4,93 | 4,77 | 36.886 | -3,05% |
| 2015-10-14 | 4,92 | 4,90 | 4,92 | 4,92 | 33.900 | -0,20% |
| 2015-10-13 | 4,95 | 4,75 | 4,95 | 4,93 | 72.490 | -0,40% |
| 2015-10-12 | 4,90 | 4,80 | 4,95 | 4,95 | 73.065 | +0,61% |
| 2015-10-09 | 4,93 | 4,80 | 4,93 | 4,92 | 77.489 | +1,44% |
| 2015-10-07 | 4,84 | 4,84 | 4,95 | 4,85 | 113.793 | +0,21% |
| 2015-10-06 | 4,83 | 4,83 | 4,89 | 4,84 | 109.333 | +2,33% |
| 2015-10-02 | 4,70 | 4,70 | 4,78 | 4,73 | 152.060 | +2,83% |
| 2015-10-01 | 4,51 | 4,51 | 4,72 | 4,60 | 187.005 | +2,22% |
| 2015-09-29 | 5,02 | 4,50 | 5,02 | 4,50 | 88.151 | -10,36% |
| 2015-09-28 | 4,95 | 4,95 | 5,02 | 5,02 | 138.749 | +0,80% |
| 2015-09-25 | 5,00 | 4,95 | 5,00 | 4,98 | 130.096 | -0,40% |
| 2015-09-24 | 5,04 | 4,99 | 5,04 | 5,00 | 129.726 | +0,40% |
| 2015-09-23 | 5,00 | 4,98 | 5,00 | 4,98 | 133.166 | +1,01% |
