Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-22 | 5,02 | 4,85 | 5,02 | 4,93 | 155.634 | -1,20% |
| 2015-09-21 | 4,96 | 4,96 | 5,00 | 4,99 | 129.136 | +0,81% |
| 2015-09-18 | 4,99 | 4,93 | 4,99 | 4,95 | 136.173 | +0,00% |
| 2015-09-17 | 4,98 | 4,93 | 4,99 | 4,95 | 131.817 | +0,81% |
| 2015-09-16 | 4,96 | 4,82 | 4,96 | 4,91 | 138.573 | -1,01% |
| 2015-09-15 | 4,92 | 4,92 | 4,97 | 4,96 | 2.987.650 | +1,22% |
| 2015-09-14 | 4,95 | 4,85 | 4,95 | 4,90 | 91.877 | +0,00% |
| 2015-09-11 | 4,89 | 4,86 | 4,95 | 4,90 | 89.314 | +0,82% |
| 2015-09-10 | 4,87 | 4,86 | 4,93 | 4,86 | 3.070.372 | +2,32% |
| 2015-09-08 | 4,73 | 4,66 | 4,75 | 4,75 | 68.679 | +0,42% |
| 2015-09-07 | 4,70 | 4,55 | 4,74 | 4,73 | 3.028.986 | +0,64% |
| 2015-09-04 | 4,68 | 4,63 | 4,70 | 4,70 | 1.860 | +0,21% |
| 2015-09-03 | 4,69 | 4,62 | 4,69 | 4,69 | 1.285 | +0,86% |
| 2015-09-02 | 4,69 | 4,60 | 4,69 | 4,65 | 1.453 | -1,06% |
| 2015-09-01 | 4,63 | 4,63 | 4,70 | 4,70 | 4.535 | +0,86% |
| 2015-08-31 | 4,74 | 4,65 | 4,74 | 4,66 | 1.737 | -0,21% |
| 2015-08-28 | 4,67 | 4,61 | 4,67 | 4,67 | 3.592 | +1,52% |
| 2015-08-27 | 4,66 | 4,58 | 4,69 | 4,60 | 30.869 | -1,50% |
| 2015-08-26 | 4,67 | 4,60 | 4,67 | 4,67 | 40.427 | +0,00% |
| 2015-08-25 | 4,67 | 4,56 | 4,67 | 4,67 | 7.632 | +0,00% |
