Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-07 | 5,30 | 5,30 | 5,40 | 5,37 | 41.109 | +0,56% |
| 2014-01-03 | 5,34 | 5,20 | 5,34 | 5,34 | 28.214 | +0,00% |
| 2014-01-02 | 5,29 | 5,24 | 5,59 | 5,34 | 667.330 | +0,75% |
| 2013-12-30 | 5,30 | 5,20 | 5,31 | 5,30 | 43.935 | -0,19% |
| 2013-12-27 | 5,30 | 5,26 | 5,43 | 5,31 | 153.905 | +0,19% |
| 2013-12-20 | 5,40 | 5,30 | 5,59 | 5,30 | 213.242 | -1,85% |
| 2013-12-18 | 5,35 | 5,11 | 5,40 | 5,40 | 773.171 | +0,93% |
| 2013-12-17 | 5,59 | 5,35 | 5,59 | 5,35 | 123.435 | -3,08% |
| 2013-12-16 | 5,59 | 5,49 | 5,60 | 5,52 | 135.060 | -0,54% |
| 2013-12-13 | 5,55 | 5,50 | 5,70 | 5,55 | 583.293 | +0,00% |
| 2013-12-12 | 5,32 | 5,26 | 5,55 | 5,55 | 34.791 | +3,74% |
| 2013-12-11 | 5,49 | 5,35 | 5,55 | 5,35 | 78.978 | -2,55% |
| 2013-12-10 | 5,57 | 5,40 | 5,57 | 5,49 | 600.124 | -1,08% |
| 2013-12-09 | 5,55 | 5,50 | 5,57 | 5,55 | 32.779 | +0,00% |
| 2013-12-06 | 5,58 | 5,50 | 5,58 | 5,55 | 24.132 | +0,18% |
| 2013-12-05 | 5,50 | 5,31 | 5,56 | 5,54 | 601.467 | +0,00% |
| 2013-12-04 | 5,58 | 5,42 | 5,58 | 5,54 | 20.087 | -1,07% |
| 2013-12-03 | 5,67 | 5,55 | 5,75 | 5,60 | 68.035 | -1,58% |
| 2013-12-02 | 5,63 | 5,50 | 5,71 | 5,69 | 464.021 | +0,00% |
| 2013-11-29 | 5,72 | 5,55 | 5,72 | 5,69 | 9.572 | +0,18% |
