Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-29 | 5,20 | 5,10 | 5,20 | 5,16 | 22.713 | -0,39% |
| 2013-10-28 | 5,16 | 5,12 | 5,20 | 5,18 | 35.591 | +0,00% |
| 2013-10-25 | 5,20 | 5,12 | 5,20 | 5,18 | 581.731 | +0,39% |
| 2013-10-24 | 5,22 | 5,16 | 5,22 | 5,16 | 49.822 | -0,77% |
| 2013-10-23 | 5,19 | 5,14 | 5,21 | 5,20 | 57.080 | +0,19% |
| 2013-10-22 | 5,22 | 5,15 | 5,24 | 5,19 | 599.974 | +1,17% |
| 2013-10-21 | 5,23 | 5,10 | 5,23 | 5,13 | 100.959 | -1,35% |
| 2013-10-18 | 5,08 | 5,07 | 5,23 | 5,20 | 344.326 | +2,56% |
| 2013-10-17 | 5,10 | 5,03 | 5,24 | 5,07 | 755.125 | -2,50% |
| 2013-10-16 | 5,05 | 5,02 | 5,25 | 5,20 | 862.594 | +2,97% |
| 2013-10-15 | 5,05 | 4,99 | 5,11 | 5,05 | 479.851 | -0,98% |
| 2013-10-14 | 5,05 | 5,00 | 5,11 | 5,10 | 614.060 | +0,20% |
| 2013-10-11 | 5,05 | 5,04 | 5,10 | 5,09 | 1.020.336 | -0,20% |
| 2013-10-10 | 5,10 | 5,06 | 5,10 | 5,10 | 840.704 | +0,20% |
| 2013-10-09 | 5,08 | 5,04 | 5,09 | 5,09 | 296.342 | +0,20% |
| 2013-10-08 | 5,04 | 5,01 | 5,09 | 5,08 | 1.361.720 | +1,20% |
| 2013-10-07 | 5,01 | 5,00 | 5,02 | 5,02 | 723.613 | +0,00% |
| 2013-10-04 | 5,04 | 4,99 | 5,05 | 5,02 | 299.000 | -0,40% |
| 2013-10-03 | 5,02 | 4,98 | 5,04 | 5,04 | 1.208.765 | +0,80% |
| 2013-10-02 | 5,01 | 4,96 | 5,01 | 5,00 | 775.260 | +0,00% |
