Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-02 | 4,96 | 4,95 | 5,08 | 5,05 | 2.797.803 | +1,20% |
| 2013-08-01 | 5,00 | 4,95 | 5,05 | 4,99 | 454.666 | +0,00% |
| 2013-07-31 | 5,00 | 4,95 | 5,01 | 4,99 | 344.154 | -0,20% |
| 2013-07-30 | 5,02 | 4,95 | 5,04 | 5,00 | 388.470 | +0,00% |
| 2013-07-29 | 5,04 | 5,00 | 5,10 | 5,00 | 616.954 | -1,38% |
| 2013-07-26 | 5,02 | 5,00 | 5,09 | 5,07 | 767.485 | +0,20% |
| 2013-07-25 | 5,01 | 5,00 | 5,09 | 5,06 | 1.310.952 | +1,61% |
| 2013-07-24 | 4,66 | 4,66 | 5,09 | 4,98 | 573.924 | +3,53% |
| 2013-07-23 | 4,81 | 4,70 | 4,85 | 4,81 | 2.043.295 | +0,00% |
| 2013-07-22 | 4,96 | 4,80 | 4,96 | 4,81 | 960.662 | +0,21% |
| 2013-07-19 | 4,75 | 4,69 | 4,97 | 4,80 | 222.902 | +1,05% |
| 2013-07-18 | 4,54 | 4,54 | 4,81 | 4,75 | 1.990.333 | +5,09% |
| 2013-07-17 | 4,54 | 4,50 | 4,55 | 4,52 | 1.018.158 | +0,44% |
| 2013-07-16 | 4,50 | 4,47 | 4,54 | 4,50 | 753.418 | +0,00% |
| 2013-07-15 | 4,45 | 4,43 | 4,50 | 4,50 | 2.260.667 | +0,67% |
| 2013-07-12 | 4,47 | 4,40 | 4,50 | 4,47 | 537.446 | +0,68% |
| 2013-07-11 | 4,48 | 4,40 | 4,48 | 4,44 | 520.560 | +0,00% |
| 2013-07-10 | 4,44 | 4,35 | 4,45 | 4,44 | 2.318.617 | +1,37% |
| 2013-07-09 | 4,47 | 4,37 | 4,48 | 4,38 | 504.425 | -0,45% |
| 2013-07-08 | 4,48 | 4,39 | 4,48 | 4,40 | 693.380 | +0,00% |
