Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-08 | 4,20 | 4,00 | 4,20 | 4,06 | 296.015 | +3,31% |
| 2013-05-07 | 3,92 | 3,84 | 4,00 | 3,93 | 6.263.946 | +1,81% |
| 2013-05-06 | 3,91 | 3,86 | 3,98 | 3,86 | 146.271 | -0,77% |
| 2013-05-02 | 3,95 | 3,84 | 3,98 | 3,89 | 14.664 | -0,26% |
| 2013-04-30 | 3,90 | 3,85 | 3,93 | 3,90 | 1.225.476 | -0,76% |
| 2013-04-29 | 3,94 | 3,80 | 3,94 | 3,93 | 34.764 | +1,81% |
| 2013-04-26 | 3,97 | 3,82 | 3,98 | 3,86 | 9.616 | +0,00% |
| 2013-04-25 | 3,79 | 3,79 | 3,98 | 3,86 | 1.223.529 | +2,12% |
| 2013-04-24 | 3,79 | 3,70 | 3,79 | 3,78 | 822.579 | -1,56% |
| 2013-04-23 | 3,78 | 3,62 | 3,84 | 3,84 | 48.480 | +1,05% |
| 2013-04-22 | 3,66 | 3,65 | 3,80 | 3,80 | 1.242.529 | +2,70% |
| 2013-04-19 | 3,80 | 3,69 | 3,80 | 3,70 | 21.291 | -2,37% |
| 2013-04-18 | 3,79 | 3,62 | 3,79 | 3,79 | 31.799 | +1,34% |
| 2013-04-17 | 3,70 | 3,65 | 3,80 | 3,74 | 1.567.529 | -1,84% |
| 2013-04-15 | 3,93 | 3,81 | 3,93 | 3,81 | 19.030 | +0,26% |
| 2013-04-12 | 3,91 | 3,80 | 3,93 | 3,80 | 1.524.100 | -2,06% |
| 2013-04-11 | 3,88 | 3,88 | 3,92 | 3,88 | 70.912 | +0,00% |
| 2013-04-10 | 3,77 | 3,77 | 3,88 | 3,88 | 657.626 | -0,51% |
| 2013-04-09 | 3,88 | 3,83 | 3,98 | 3,90 | 430.538 | +0,00% |
| 2013-04-08 | 3,84 | 3,84 | 4,03 | 3,90 | 97.621 | +1,56% |
