Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-09 | 5,00 | 4,94 | 5,00 | 4,99 | 9.951 | -0,60% |
| 2013-01-08 | 4,90 | 4,90 | 5,02 | 5,02 | 16.073 | +0,60% |
| 2013-01-07 | 5,08 | 4,93 | 5,08 | 4,99 | 9.355 | -0,99% |
| 2013-01-04 | 4,98 | 4,96 | 5,04 | 5,04 | 128.133 | +1,00% |
| 2013-01-03 | 5,06 | 4,92 | 5,08 | 4,99 | 141.995 | -0,99% |
| 2013-01-02 | 5,12 | 4,99 | 5,12 | 5,04 | 409.078 | +0,80% |
| 2012-12-28 | 4,99 | 4,96 | 5,00 | 5,00 | 141.372 | +0,20% |
| 2012-12-27 | 4,98 | 4,94 | 4,99 | 4,99 | 132.981 | +0,81% |
| 2012-12-21 | 4,98 | 4,92 | 4,98 | 4,95 | 491.116 | +0,20% |
| 2012-12-20 | 4,95 | 4,89 | 4,95 | 4,94 | 2.883.846 | -0,20% |
| 2012-12-19 | 4,95 | 4,82 | 4,95 | 4,95 | 704.062 | +1,02% |
| 2012-12-18 | 4,97 | 4,87 | 4,99 | 4,90 | 116.346 | -0,61% |
| 2012-12-17 | 4,97 | 4,90 | 5,00 | 4,93 | 233.187 | -0,80% |
| 2012-12-14 | 4,92 | 4,92 | 4,99 | 4,97 | 354.026 | +0,00% |
| 2012-12-13 | 5,00 | 4,96 | 5,00 | 4,97 | 88.436 | -0,40% |
| 2012-12-12 | 5,00 | 4,96 | 5,00 | 4,99 | 7.725 | -0,20% |
| 2012-12-11 | 4,99 | 4,95 | 5,00 | 5,00 | 20.563 | +0,20% |
| 2012-12-10 | 5,03 | 4,95 | 5,03 | 4,99 | 4.705 | +0,81% |
| 2012-12-07 | 4,88 | 4,88 | 5,02 | 4,95 | 11.164 | -1,79% |
| 2012-12-06 | 5,00 | 4,97 | 5,05 | 5,04 | 31.863 | +0,80% |
