Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-05 | 5,03 | 4,97 | 5,04 | 5,00 | 4.260 | +0,40% |
| 2012-12-04 | 4,90 | 4,86 | 5,02 | 4,98 | 16.015 | +1,63% |
| 2012-12-03 | 5,05 | 4,90 | 5,05 | 4,90 | 12.547 | -2,97% |
| 2012-11-30 | 5,05 | 4,95 | 5,05 | 5,05 | 7.021 | +0,00% |
| 2012-11-29 | 5,02 | 5,00 | 5,05 | 5,05 | 8.253 | +0,20% |
| 2012-11-28 | 5,08 | 4,91 | 5,08 | 5,04 | 13.454 | +0,40% |
| 2012-11-27 | 4,98 | 4,98 | 5,03 | 5,02 | 57.148 | +1,83% |
| 2012-11-26 | 4,93 | 4,91 | 4,98 | 4,93 | 35.929 | +1,65% |
| 2012-11-23 | 4,70 | 4,69 | 4,85 | 4,85 | 830.078 | +4,53% |
| 2012-11-22 | 4,60 | 4,47 | 4,69 | 4,64 | 111.297 | +1,31% |
| 2012-11-21 | 4,64 | 4,34 | 4,69 | 4,58 | 606.075 | -1,93% |
| 2012-11-20 | 4,70 | 4,64 | 4,84 | 4,67 | 784.795 | -0,64% |
| 2012-11-19 | 4,85 | 4,70 | 4,85 | 4,70 | 21.343 | -1,47% |
| 2012-11-16 | 4,70 | 4,52 | 4,80 | 4,77 | 463.738 | +0,85% |
| 2012-11-15 | 4,89 | 4,62 | 4,89 | 4,73 | 670.630 | -3,47% |
| 2012-11-14 | 4,92 | 4,90 | 4,94 | 4,90 | 4.829 | -1,01% |
| 2012-11-13 | 4,94 | 4,91 | 4,97 | 4,95 | 393.494 | +0,81% |
| 2012-11-12 | 4,87 | 4,87 | 4,94 | 4,91 | 1.016.333 | -1,21% |
| 2012-11-09 | 5,06 | 4,88 | 5,06 | 4,97 | 53.165 | -1,39% |
| 2012-11-08 | 5,14 | 4,98 | 5,14 | 5,04 | 187.529 | -0,98% |
