Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-07 | 5,14 | 5,00 | 5,14 | 5,09 | 12.093 | -0,59% |
| 2012-11-06 | 5,17 | 5,07 | 5,17 | 5,12 | 63.074 | -0,58% |
| 2012-11-05 | 5,16 | 5,13 | 5,20 | 5,15 | 284.629 | -0,96% |
| 2012-11-02 | 5,24 | 5,15 | 5,24 | 5,20 | 94.100 | +0,78% |
| 2012-10-31 | 5,23 | 5,15 | 5,23 | 5,16 | 193.512 | -0,58% |
| 2012-10-30 | 5,27 | 5,14 | 5,27 | 5,19 | 517.783 | -0,19% |
| 2012-10-29 | 5,19 | 5,11 | 5,20 | 5,20 | 241.644 | +0,00% |
| 2012-10-26 | 5,28 | 5,15 | 5,28 | 5,20 | 175.442 | +0,97% |
| 2012-10-25 | 5,16 | 5,13 | 5,28 | 5,15 | 1.101.821 | +0,00% |
| 2012-10-24 | 4,84 | 4,84 | 5,15 | 5,15 | 120.446 | +1,58% |
| 2012-10-23 | 5,30 | 4,84 | 5,30 | 5,07 | 68.288 | -4,34% |
| 2012-10-22 | 5,30 | 5,25 | 5,30 | 5,30 | 1.368.496 | +0,57% |
| 2012-10-19 | 5,29 | 5,23 | 5,30 | 5,27 | 7.854 | +0,19% |
| 2012-10-18 | 5,27 | 5,22 | 5,27 | 5,26 | 83.748 | +0,00% |
| 2012-10-17 | 5,26 | 5,21 | 5,28 | 5,26 | 2.113.432 | -0,57% |
| 2012-10-16 | 5,32 | 5,26 | 5,32 | 5,29 | 130.671 | -0,19% |
| 2012-10-15 | 5,30 | 5,29 | 5,39 | 5,30 | 295.649 | +0,00% |
| 2012-10-12 | 5,32 | 5,27 | 5,32 | 5,30 | 137.181 | +0,76% |
| 2012-10-11 | 5,35 | 5,26 | 5,35 | 5,26 | 319.269 | -0,94% |
| 2012-10-10 | 5,38 | 5,31 | 5,38 | 5,31 | 185.061 | -0,38% |
