Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-09 | 5,39 | 5,29 | 5,39 | 5,33 | 192.228 | -1,66% |
| 2012-10-08 | 5,32 | 5,32 | 5,44 | 5,42 | 200.344 | +0,37% |
| 2012-10-05 | 5,42 | 5,33 | 5,45 | 5,40 | 250.897 | -0,92% |
| 2012-10-04 | 5,51 | 5,42 | 5,51 | 5,45 | 245.500 | +0,00% |
| 2012-10-03 | 5,45 | 5,44 | 5,49 | 5,45 | 318.709 | -0,91% |
| 2012-10-02 | 5,54 | 5,47 | 5,54 | 5,50 | 257.618 | -0,72% |
| 2012-10-01 | 5,56 | 5,50 | 5,56 | 5,54 | 226.111 | +0,73% |
| 2012-09-28 | 5,43 | 5,43 | 5,50 | 5,50 | 263.914 | +0,55% |
| 2012-09-27 | 5,51 | 5,45 | 5,51 | 5,47 | 246.723 | -0,73% |
| 2012-09-26 | 5,50 | 5,45 | 5,52 | 5,51 | 235.040 | +0,18% |
| 2012-09-25 | 5,54 | 5,48 | 5,54 | 5,50 | 2.212.149 | +0,36% |
| 2012-09-24 | 5,55 | 5,47 | 5,55 | 5,48 | 449.862 | -1,26% |
| 2012-09-21 | 5,52 | 5,46 | 5,65 | 5,55 | 496.553 | +1,09% |
| 2012-09-20 | 5,55 | 5,45 | 5,60 | 5,49 | 257.864 | -1,08% |
| 2012-09-19 | 5,51 | 5,45 | 5,59 | 5,55 | 1.674.260 | +1,09% |
| 2012-09-18 | 5,58 | 5,43 | 5,58 | 5,49 | 432.804 | +2,04% |
| 2012-09-17 | 5,36 | 5,35 | 5,75 | 5,38 | 1.231.967 | +0,56% |
| 2012-09-14 | 5,34 | 5,33 | 5,40 | 5,35 | 367.166 | +0,56% |
| 2012-09-13 | 5,35 | 5,30 | 5,40 | 5,32 | 940.001 | -0,19% |
| 2012-09-12 | 5,33 | 5,30 | 5,34 | 5,33 | 1.341.912 | +0,38% |
