Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-13 | 5,34 | 5,28 | 5,34 | 5,31 | 172.475 | -0,38% |
| 2012-08-10 | 5,36 | 5,30 | 5,42 | 5,33 | 317.281 | -1,30% |
| 2012-08-09 | 5,35 | 5,29 | 5,40 | 5,40 | 545.640 | +1,12% |
| 2012-08-08 | 5,33 | 5,30 | 5,36 | 5,34 | 252.132 | +0,19% |
| 2012-08-07 | 5,35 | 5,30 | 5,35 | 5,33 | 205.817 | +0,19% |
| 2012-08-06 | 5,40 | 5,26 | 5,40 | 5,32 | 610.915 | -0,19% |
| 2012-08-03 | 5,35 | 5,28 | 5,38 | 5,33 | 303.046 | -0,19% |
| 2012-08-02 | 5,36 | 5,22 | 5,37 | 5,34 | 212.337 | -0,37% |
| 2012-08-01 | 5,34 | 5,30 | 5,40 | 5,36 | 588.552 | +0,00% |
| 2012-07-31 | 5,39 | 5,28 | 5,40 | 5,36 | 188.719 | +0,56% |
| 2012-07-30 | 5,47 | 5,22 | 5,47 | 5,33 | 954.327 | -0,19% |
| 2012-07-27 | 5,32 | 5,30 | 5,43 | 5,34 | 1.231.486 | +0,19% |
| 2012-07-26 | 5,20 | 5,10 | 5,45 | 5,33 | 239.071 | +3,90% |
| 2012-07-25 | 5,13 | 4,86 | 5,13 | 5,13 | 997.182 | +0,59% |
| 2012-07-24 | 5,10 | 5,03 | 5,20 | 5,10 | 780.160 | +0,20% |
| 2012-07-23 | 5,15 | 5,09 | 5,15 | 5,09 | 112.362 | -0,78% |
| 2012-07-20 | 5,12 | 5,10 | 5,17 | 5,13 | 130.072 | -0,19% |
| 2012-07-19 | 5,23 | 5,07 | 5,25 | 5,14 | 1.136.513 | -0,39% |
| 2012-07-18 | 5,04 | 5,04 | 5,24 | 5,16 | 298.725 | +0,19% |
| 2012-07-17 | 5,19 | 5,10 | 5,19 | 5,15 | 151.494 | +0,19% |
