Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-16 | 5,14 | 5,05 | 5,18 | 5,14 | 1.587.777 | +0,98% |
| 2012-07-13 | 5,00 | 5,00 | 5,15 | 5,09 | 87.101 | +1,80% |
| 2012-07-12 | 5,11 | 4,96 | 5,17 | 5,00 | 196.140 | -3,29% |
| 2012-07-11 | 5,07 | 5,07 | 5,20 | 5,17 | 664.908 | +0,19% |
| 2012-07-10 | 5,17 | 5,14 | 5,20 | 5,16 | 326.705 | -0,19% |
| 2012-07-09 | 5,20 | 5,13 | 5,26 | 5,17 | 55.317 | +0,00% |
| 2012-07-06 | 5,17 | 5,14 | 5,27 | 5,17 | 634.884 | +0,00% |
| 2012-07-05 | 5,14 | 5,10 | 5,29 | 5,17 | 82.921 | +0,39% |
| 2012-07-04 | 5,22 | 5,11 | 5,29 | 5,15 | 83.609 | -1,34% |
| 2012-07-03 | 5,21 | 5,17 | 5,36 | 5,22 | 111.303 | +0,00% |
| 2012-07-02 | 5,27 | 5,20 | 5,30 | 5,22 | 74.051 | -3,15% |
| 2012-06-29 | 5,18 | 5,10 | 5,39 | 5,39 | 190.030 | +5,69% |
| 2012-06-28 | 5,07 | 5,07 | 5,19 | 5,10 | 150.417 | +0,00% |
| 2012-06-27 | 5,18 | 5,07 | 5,18 | 5,10 | 90.536 | +0,00% |
| 2012-06-26 | 5,20 | 5,09 | 5,20 | 5,10 | 171.572 | -1,92% |
| 2012-06-25 | 5,06 | 5,05 | 5,48 | 5,20 | 180.467 | +2,77% |
| 2012-06-22 | 5,07 | 5,04 | 5,07 | 5,06 | 135.474 | +0,20% |
| 2012-06-21 | 5,10 | 4,94 | 5,10 | 5,05 | 317.392 | +0,00% |
| 2012-06-20 | 5,20 | 5,04 | 5,20 | 5,05 | 249.827 | -0,20% |
| 2012-06-19 | 5,07 | 5,03 | 5,24 | 5,06 | 197.713 | +0,20% |
