Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-18 | 4,40 | 4,21 | 4,65 | 4,65 | 26.650 | +5,68% |
| 2012-05-17 | 4,45 | 4,23 | 4,64 | 4,40 | 1.478.895 | -4,35% |
| 2012-05-16 | 4,45 | 4,11 | 4,64 | 4,60 | 618.485 | +1,10% |
| 2012-05-15 | 4,52 | 4,50 | 4,58 | 4,55 | 5.834 | +0,66% |
| 2012-05-14 | 4,56 | 4,45 | 4,62 | 4,52 | 1.361.798 | -0,66% |
| 2012-05-11 | 4,60 | 4,50 | 4,60 | 4,55 | 779.506 | +1,11% |
| 2012-05-10 | 4,55 | 4,50 | 4,64 | 4,50 | 89.516 | -1,10% |
| 2012-05-09 | 4,53 | 4,50 | 4,69 | 4,55 | 1.364.602 | +0,00% |
| 2012-05-08 | 4,64 | 4,55 | 4,67 | 4,55 | 751.456 | -1,73% |
| 2012-05-07 | 4,58 | 4,55 | 4,69 | 4,63 | 19.990 | -1,49% |
| 2012-05-04 | 4,80 | 4,66 | 4,89 | 4,70 | 993.307 | -2,08% |
| 2012-05-02 | 4,88 | 4,78 | 5,00 | 4,80 | 27.721 | +0,42% |
| 2012-04-30 | 4,71 | 4,71 | 5,00 | 4,78 | 60.992 | +2,14% |
| 2012-04-27 | 4,56 | 4,50 | 4,70 | 4,68 | 421.994 | +4,00% |
| 2012-04-26 | 4,54 | 4,30 | 4,58 | 4,50 | 59.649 | +0,00% |
| 2012-04-25 | 4,85 | 4,50 | 4,85 | 4,50 | 16.958 | -4,26% |
| 2012-04-24 | 4,71 | 4,63 | 4,90 | 4,70 | 416.324 | +0,00% |
| 2012-04-23 | 4,90 | 4,52 | 4,96 | 4,70 | 14.945 | -6,19% |
| 2012-04-20 | 5,14 | 5,00 | 5,14 | 5,01 | 11.574 | -1,96% |
| 2012-04-19 | 5,12 | 4,92 | 5,19 | 5,11 | 688.628 | -0,97% |
