Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-18 | 5,16 | 5,16 | 5,25 | 5,16 | 36.288 | -3,73% |
| 2012-04-17 | 5,45 | 5,31 | 5,45 | 5,36 | 33.429 | -3,25% |
| 2012-04-16 | 5,60 | 5,35 | 5,60 | 5,54 | 743.547 | -1,07% |
| 2012-04-13 | 5,60 | 5,52 | 5,60 | 5,60 | 7.542 | +0,18% |
| 2012-04-12 | 5,57 | 5,50 | 5,59 | 5,59 | 138.830 | +0,00% |
| 2012-04-11 | 5,48 | 5,40 | 5,60 | 5,59 | 19.982 | +1,64% |
| 2012-04-10 | 5,50 | 5,36 | 5,66 | 5,50 | 24.960 | +0,00% |
| 2012-04-05 | 5,55 | 5,49 | 5,64 | 5,50 | 63.452 | -2,65% |
| 2012-04-04 | 5,90 | 5,60 | 5,90 | 5,65 | 41.296 | -5,20% |
| 2012-04-03 | 6,06 | 5,95 | 6,06 | 5,96 | 11.588 | +0,17% |
| 2012-04-02 | 6,10 | 5,93 | 6,10 | 5,95 | 19.509 | -2,46% |
| 2012-03-30 | 6,03 | 6,03 | 6,10 | 6,10 | 12.980 | +1,84% |
| 2012-03-29 | 5,90 | 5,90 | 6,05 | 5,99 | 32.519 | +0,00% |
| 2012-03-28 | 6,00 | 5,99 | 6,15 | 5,99 | 68.530 | -1,48% |
| 2012-03-27 | 6,09 | 6,01 | 6,10 | 6,08 | 15.301 | +1,16% |
| 2012-03-26 | 6,04 | 5,98 | 6,05 | 6,01 | 36.668 | +0,00% |
| 2012-03-23 | 5,82 | 5,82 | 6,02 | 6,01 | 66.553 | +0,84% |
| 2012-03-22 | 6,00 | 5,85 | 6,04 | 5,96 | 68.671 | -1,32% |
| 2012-03-21 | 6,00 | 6,00 | 6,05 | 6,04 | 54.857 | +0,67% |
| 2012-03-20 | 5,95 | 5,95 | 6,04 | 6,00 | 25.552 | +0,00% |
