Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-19 | 6,12 | 5,68 | 6,16 | 6,00 | 50.895 | -1,80% |
| 2012-03-16 | 6,12 | 6,10 | 6,16 | 6,11 | 50.641 | +0,16% |
| 2012-03-15 | 6,14 | 6,07 | 6,18 | 6,10 | 272.478 | +0,00% |
| 2012-03-14 | 6,08 | 6,08 | 6,16 | 6,10 | 168.377 | +0,33% |
| 2012-03-13 | 6,05 | 6,02 | 6,10 | 6,08 | 20.164 | +0,66% |
| 2012-03-12 | 6,09 | 6,04 | 6,14 | 6,04 | 28.049 | -1,63% |
| 2012-03-09 | 6,18 | 6,08 | 6,18 | 6,14 | 6.243 | +0,00% |
| 2012-03-08 | 6,06 | 6,06 | 6,19 | 6,14 | 91.816 | +1,15% |
| 2012-03-07 | 6,00 | 6,00 | 6,09 | 6,07 | 65.036 | +0,33% |
| 2012-03-06 | 6,02 | 6,01 | 6,10 | 6,05 | 101.747 | -0,82% |
| 2012-03-05 | 6,08 | 6,05 | 6,14 | 6,10 | 24.033 | +0,33% |
| 2012-03-02 | 6,08 | 5,80 | 6,10 | 6,08 | 72.753 | +0,00% |
| 2012-03-01 | 6,05 | 5,93 | 6,15 | 6,08 | 139.666 | -1,30% |
| 2012-02-29 | 6,13 | 6,05 | 6,20 | 6,16 | 236.384 | +0,65% |
| 2012-02-28 | 6,10 | 6,10 | 6,14 | 6,12 | 124.659 | +0,16% |
| 2012-02-27 | 6,17 | 6,04 | 6,17 | 6,11 | 132.817 | +0,49% |
| 2012-02-24 | 6,01 | 6,01 | 6,20 | 6,08 | 179.117 | +0,00% |
| 2012-02-23 | 6,18 | 6,00 | 6,18 | 6,08 | 227.999 | -1,62% |
| 2012-02-22 | 6,56 | 5,93 | 6,57 | 6,18 | 437.448 | -4,92% |
| 2012-02-21 | 6,85 | 6,42 | 6,91 | 6,50 | 531.624 | +0,93% |
