Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-20 | 6,32 | 6,32 | 6,54 | 6,44 | 247.058 | +2,55% |
| 2012-02-17 | 6,37 | 6,16 | 6,40 | 6,28 | 333.716 | +2,28% |
| 2012-02-16 | 5,69 | 5,69 | 6,25 | 6,14 | 524.605 | +7,91% |
| 2012-02-15 | 5,35 | 5,35 | 5,77 | 5,69 | 296.850 | +6,36% |
| 2012-02-14 | 5,35 | 5,30 | 5,52 | 5,35 | 279.030 | +0,00% |
| 2012-02-13 | 5,43 | 5,28 | 5,43 | 5,35 | 130.976 | -0,37% |
| 2012-02-10 | 5,37 | 5,21 | 5,37 | 5,37 | 159.185 | +0,00% |
| 2012-02-09 | 5,40 | 5,31 | 5,52 | 5,37 | 204.911 | +0,00% |
| 2012-02-08 | 5,40 | 5,32 | 5,63 | 5,37 | 246.889 | -0,74% |
| 2012-02-07 | 5,44 | 5,22 | 5,85 | 5,41 | 2.555.658 | +1,12% |
| 2012-02-06 | 5,25 | 5,25 | 5,49 | 5,35 | 149.451 | +3,88% |
| 2012-02-03 | 5,07 | 5,02 | 5,15 | 5,15 | 175.542 | +1,78% |
| 2012-02-02 | 5,15 | 5,06 | 5,15 | 5,06 | 283.440 | +0,00% |
| 2012-02-01 | 5,06 | 5,03 | 5,14 | 5,06 | 1.005.316 | +0,40% |
| 2012-01-31 | 5,07 | 5,04 | 5,10 | 5,04 | 232.339 | -0,20% |
| 2012-01-30 | 5,05 | 5,02 | 5,08 | 5,05 | 422.497 | -0,20% |
| 2012-01-27 | 5,07 | 5,04 | 5,18 | 5,06 | 191.895 | +0,00% |
| 2012-01-26 | 5,06 | 5,04 | 5,12 | 5,06 | 973.309 | +0,00% |
| 2012-01-25 | 5,10 | 5,04 | 5,20 | 5,06 | 166.837 | -0,39% |
| 2012-01-24 | 5,23 | 5,06 | 5,27 | 5,08 | 349.055 | -1,93% |
