Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-23 | 5,26 | 5,15 | 5,29 | 5,18 | 250.074 | +0,39% |
| 2012-01-20 | 5,23 | 5,16 | 5,25 | 5,16 | 1.537.549 | +0,00% |
| 2012-01-19 | 5,58 | 5,10 | 5,58 | 5,16 | 429.755 | +1,38% |
| 2012-01-18 | 5,14 | 5,06 | 5,14 | 5,09 | 207.133 | +0,00% |
| 2012-01-17 | 5,16 | 5,07 | 5,20 | 5,09 | 311.057 | +0,00% |
| 2012-01-16 | 5,10 | 5,03 | 5,23 | 5,09 | 196.709 | +0,00% |
| 2012-01-13 | 5,25 | 5,06 | 5,25 | 5,09 | 207.069 | -2,12% |
| 2012-01-12 | 5,33 | 5,19 | 5,34 | 5,20 | 332.451 | -0,95% |
| 2012-01-11 | 5,27 | 5,21 | 5,39 | 5,25 | 189.261 | -0,38% |
| 2012-01-10 | 5,40 | 5,21 | 5,47 | 5,27 | 251.987 | +0,19% |
| 2012-01-09 | 5,43 | 5,23 | 5,43 | 5,26 | 233.083 | -2,95% |
| 2012-01-05 | 5,41 | 5,27 | 5,49 | 5,42 | 290.446 | +0,18% |
| 2012-01-04 | 5,12 | 5,12 | 5,48 | 5,41 | 457.042 | +5,05% |
| 2012-01-03 | 5,10 | 5,01 | 5,27 | 5,15 | 450.182 | +1,18% |
| 2012-01-02 | 4,85 | 4,74 | 5,10 | 5,09 | 257.198 | +9,46% |
| 2011-12-30 | 4,71 | 4,65 | 5,00 | 4,65 | 889.180 | +0,00% |
| 2011-12-29 | 4,66 | 4,61 | 4,74 | 4,65 | 86.329 | -2,31% |
| 2011-12-28 | 4,97 | 4,73 | 5,00 | 4,76 | 260.872 | -2,06% |
| 2011-12-27 | 5,00 | 4,71 | 5,01 | 4,86 | 215.134 | -2,80% |
| 2011-12-23 | 4,39 | 4,39 | 5,01 | 5,00 | 224.416 | +14,94% |
