Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-22 | 4,20 | 4,14 | 4,35 | 4,35 | 399.853 | +4,32% |
| 2011-12-21 | 4,19 | 4,10 | 4,20 | 4,17 | 248.349 | +1,71% |
| 2011-12-20 | 4,40 | 4,10 | 4,40 | 4,10 | 217.075 | -5,31% |
| 2011-12-19 | 4,30 | 4,20 | 4,47 | 4,33 | 252.042 | -1,14% |
| 2011-12-16 | 4,48 | 4,28 | 4,59 | 4,38 | 892.057 | -0,68% |
| 2011-12-14 | 4,38 | 4,38 | 4,55 | 4,41 | 104.736 | -1,78% |
| 2011-12-13 | 4,58 | 4,37 | 4,60 | 4,49 | 303.344 | +0,45% |
| 2011-12-12 | 4,70 | 4,45 | 4,80 | 4,47 | 2.939.333 | -4,49% |
| 2011-12-09 | 4,63 | 4,56 | 4,80 | 4,68 | 97.704 | -2,30% |
| 2011-12-08 | 5,19 | 4,72 | 5,19 | 4,79 | 267.559 | -7,71% |
| 2011-12-07 | 5,29 | 5,19 | 5,29 | 5,19 | 138.853 | -0,95% |
| 2011-12-06 | 5,19 | 5,19 | 5,34 | 5,24 | 665.626 | -0,95% |
| 2011-12-05 | 5,30 | 5,17 | 5,34 | 5,29 | 223.157 | -0,19% |
| 2011-12-02 | 5,47 | 5,15 | 5,47 | 5,30 | 256.302 | +2,12% |
| 2011-12-01 | 5,39 | 5,13 | 5,50 | 5,19 | 193.967 | -0,38% |
| 2011-11-30 | 5,19 | 5,13 | 5,40 | 5,21 | 369.575 | +0,39% |
| 2011-11-29 | 5,61 | 5,18 | 5,61 | 5,19 | 425.274 | -6,99% |
| 2011-11-28 | 5,55 | 5,55 | 5,62 | 5,58 | 115.978 | +2,39% |
| 2011-11-25 | 5,43 | 5,43 | 5,59 | 5,45 | 2.138.743 | +0,37% |
| 2011-11-24 | 5,46 | 5,39 | 5,57 | 5,43 | 2.147.662 | -1,27% |
