Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-23 | 5,65 | 5,45 | 5,71 | 5,50 | 92.460 | -2,83% |
| 2011-11-22 | 5,61 | 5,58 | 5,74 | 5,66 | 103.365 | -0,70% |
| 2011-11-21 | 5,70 | 5,60 | 5,78 | 5,70 | 142.373 | -0,35% |
| 2011-11-18 | 5,74 | 5,70 | 5,78 | 5,72 | 130.376 | +0,00% |
| 2011-11-17 | 5,70 | 5,56 | 5,79 | 5,72 | 220.059 | +0,35% |
| 2011-11-16 | 5,70 | 5,65 | 5,75 | 5,70 | 86.824 | +1,79% |
| 2011-11-15 | 5,67 | 5,40 | 5,78 | 5,60 | 491.225 | -0,36% |
| 2011-11-14 | 5,60 | 5,51 | 5,95 | 5,62 | 466.887 | +2,37% |
| 2011-11-10 | 5,41 | 5,33 | 5,49 | 5,49 | 268.899 | +1,67% |
| 2011-11-09 | 5,49 | 5,24 | 5,49 | 5,40 | 164.412 | -0,37% |
| 2011-11-08 | 5,40 | 5,32 | 5,75 | 5,42 | 247.182 | +0,37% |
| 2011-11-07 | 5,40 | 5,35 | 5,55 | 5,40 | 177.943 | +0,00% |
| 2011-11-04 | 5,44 | 5,35 | 5,44 | 5,40 | 314.355 | +0,00% |
| 2011-11-03 | 5,40 | 5,39 | 5,40 | 5,40 | 439.438 | -0,37% |
| 2011-11-02 | 5,50 | 5,40 | 5,50 | 5,42 | 100.374 | -2,17% |
| 2011-10-31 | 5,60 | 5,50 | 5,68 | 5,54 | 242.340 | -2,29% |
| 2011-10-28 | 5,55 | 5,51 | 5,67 | 5,67 | 221.205 | -0,18% |
| 2011-10-27 | 5,69 | 5,62 | 5,70 | 5,68 | 319.038 | -0,35% |
| 2011-10-26 | 5,74 | 5,65 | 5,74 | 5,70 | 140.426 | +0,00% |
| 2011-10-25 | 5,76 | 5,67 | 5,76 | 5,70 | 194.228 | -1,04% |
