Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-24 | 5,61 | 5,60 | 5,76 | 5,76 | 199.944 | +2,86% |
| 2011-10-21 | 5,53 | 5,51 | 5,60 | 5,60 | 129.313 | +2,75% |
| 2011-10-20 | 5,52 | 5,45 | 5,56 | 5,45 | 113.531 | -1,27% |
| 2011-10-19 | 5,51 | 5,50 | 5,63 | 5,52 | 230.712 | -0,18% |
| 2011-10-18 | 5,52 | 5,50 | 5,59 | 5,53 | 162.533 | -1,78% |
| 2011-10-17 | 5,68 | 5,51 | 5,68 | 5,63 | 172.163 | +2,36% |
| 2011-10-14 | 5,60 | 5,48 | 5,60 | 5,50 | 197.250 | -1,43% |
| 2011-10-13 | 5,68 | 5,45 | 5,74 | 5,58 | 345.027 | -1,59% |
| 2011-10-12 | 5,70 | 5,63 | 5,70 | 5,67 | 227.558 | +0,89% |
| 2011-10-11 | 5,65 | 5,62 | 5,65 | 5,62 | 177.131 | -0,53% |
| 2011-10-10 | 5,75 | 5,62 | 5,76 | 5,65 | 555.302 | -1,74% |
| 2011-10-07 | 5,71 | 5,71 | 5,76 | 5,75 | 213.798 | +0,88% |
| 2011-10-06 | 5,78 | 5,70 | 5,78 | 5,70 | 242.101 | -1,38% |
| 2011-10-05 | 5,75 | 5,56 | 5,79 | 5,78 | 239.144 | -0,17% |
| 2011-10-04 | 5,80 | 5,73 | 5,80 | 5,79 | 277.620 | +0,17% |
| 2011-10-03 | 5,70 | 5,70 | 5,83 | 5,78 | 1.980.468 | -0,34% |
| 2011-09-30 | 5,69 | 5,62 | 5,83 | 5,80 | 190.016 | +1,75% |
| 2011-09-29 | 5,69 | 5,69 | 5,71 | 5,70 | 163.464 | -0,18% |
| 2011-09-28 | 5,79 | 5,70 | 5,79 | 5,71 | 624.951 | -1,72% |
| 2011-09-27 | 5,83 | 5,79 | 5,89 | 5,81 | 404.282 | +0,00% |
