Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-26 | 5,75 | 5,73 | 5,83 | 5,81 | 249.886 | +1,04% |
| 2011-09-23 | 5,70 | 5,63 | 5,75 | 5,75 | 123.646 | +0,00% |
| 2011-09-22 | 5,70 | 5,69 | 5,75 | 5,75 | 218.188 | -1,54% |
| 2011-09-21 | 5,89 | 5,75 | 5,89 | 5,84 | 413.827 | +0,17% |
| 2011-09-20 | 5,87 | 5,76 | 5,87 | 5,83 | 1.708.952 | +0,87% |
| 2011-09-19 | 5,95 | 5,77 | 5,95 | 5,78 | 309.728 | -0,34% |
| 2011-09-16 | 5,80 | 5,71 | 5,85 | 5,80 | 487.994 | +0,00% |
| 2011-09-15 | 5,85 | 5,61 | 5,85 | 5,80 | 2.063.334 | +1,05% |
| 2011-09-14 | 5,73 | 5,68 | 5,74 | 5,74 | 153.114 | +0,00% |
| 2011-09-13 | 5,71 | 5,58 | 5,75 | 5,74 | 187.920 | -0,52% |
| 2011-09-12 | 6,00 | 5,53 | 6,14 | 5,77 | 1.889.620 | -6,48% |
| 2011-09-09 | 6,26 | 6,00 | 6,26 | 6,17 | 93.533 | +1,82% |
| 2011-09-08 | 6,25 | 6,05 | 6,31 | 6,06 | 305.457 | -3,19% |
| 2011-09-07 | 6,32 | 6,24 | 6,32 | 6,26 | 463.322 | -0,63% |
| 2011-09-06 | 6,16 | 6,15 | 6,33 | 6,30 | 637.028 | +0,80% |
| 2011-09-05 | 6,78 | 6,21 | 6,78 | 6,25 | 391.128 | -8,09% |
| 2011-09-02 | 7,18 | 6,74 | 7,18 | 6,80 | 1.343.840 | -5,56% |
| 2011-09-01 | 7,29 | 7,05 | 7,39 | 7,20 | 866.448 | -0,83% |
| 2011-08-31 | 7,23 | 7,10 | 7,40 | 7,26 | 229.473 | +0,41% |
| 2011-08-30 | 7,23 | 7,00 | 7,33 | 7,23 | 314.743 | +0,14% |
