Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-29 | 7,20 | 7,20 | 7,38 | 7,22 | 183.667 | +1,69% |
| 2011-08-26 | 7,04 | 6,94 | 7,26 | 7,10 | 244.898 | +0,57% |
| 2011-08-25 | 7,17 | 6,87 | 7,17 | 7,06 | 65.083 | +0,86% |
| 2011-08-24 | 7,29 | 6,82 | 7,29 | 7,00 | 210.650 | -0,28% |
| 2011-08-23 | 7,30 | 6,83 | 7,41 | 7,02 | 486.205 | -3,70% |
| 2011-08-22 | 7,40 | 7,28 | 7,51 | 7,29 | 994.444 | +0,14% |
| 2011-08-19 | 6,72 | 6,70 | 7,38 | 7,28 | 989.915 | +1,25% |
| 2011-08-18 | 7,77 | 7,01 | 7,89 | 7,19 | 908.192 | -7,58% |
| 2011-08-16 | 7,82 | 7,55 | 7,89 | 7,78 | 727.406 | +3,73% |
| 2011-08-12 | 7,40 | 7,20 | 7,89 | 7,50 | 1.610.271 | +2,04% |
| 2011-08-11 | 6,81 | 6,76 | 7,49 | 7,35 | 1.073.155 | +5,15% |
| 2011-08-10 | 7,27 | 6,72 | 7,55 | 6,99 | 1.404.582 | -0,85% |
| 2011-08-09 | 7,29 | 6,63 | 7,44 | 7,05 | 831.051 | -3,56% |
| 2011-08-08 | 7,30 | 7,30 | 8,00 | 7,31 | 732.390 | -6,88% |
| 2011-08-05 | 7,40 | 6,96 | 8,00 | 7,85 | 3.190.065 | -0,76% |
| 2011-08-04 | 8,15 | 7,80 | 8,42 | 7,91 | 789.934 | -6,06% |
| 2011-08-03 | 8,21 | 8,03 | 8,47 | 8,42 | 1.206.575 | -0,82% |
| 2011-08-02 | 8,60 | 8,37 | 8,60 | 8,49 | 384.588 | -0,35% |
| 2011-08-01 | 8,50 | 8,43 | 8,68 | 8,52 | 457.201 | +0,83% |
| 2011-07-29 | 8,26 | 8,26 | 8,60 | 8,45 | 715.099 | -1,40% |
