Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-28 | 8,45 | 8,42 | 8,63 | 8,57 | 231.888 | +0,94% |
| 2011-07-27 | 8,46 | 8,30 | 8,65 | 8,49 | 443.347 | -0,35% |
| 2011-07-26 | 8,60 | 8,40 | 8,61 | 8,52 | 483.500 | -0,23% |
| 2011-07-25 | 8,55 | 8,40 | 8,55 | 8,54 | 765.992 | +1,67% |
| 2011-07-22 | 8,39 | 8,39 | 8,58 | 8,40 | 154.566 | +0,12% |
| 2011-07-21 | 8,20 | 8,20 | 8,48 | 8,39 | 114.153 | +1,08% |
| 2011-07-20 | 8,20 | 8,20 | 8,57 | 8,30 | 271.704 | +1,22% |
| 2011-07-19 | 8,45 | 8,03 | 8,70 | 8,20 | 3.274.856 | -2,96% |
| 2011-07-18 | 8,75 | 8,43 | 8,78 | 8,45 | 1.948.888 | -3,43% |
| 2011-07-15 | 8,75 | 8,51 | 8,80 | 8,75 | 2.056.825 | +0,00% |
| 2011-07-14 | 8,76 | 8,66 | 8,80 | 8,75 | 291.603 | -0,34% |
| 2011-07-13 | 8,76 | 8,70 | 8,80 | 8,78 | 1.002.023 | +0,34% |
| 2011-07-12 | 8,76 | 8,60 | 8,80 | 8,75 | 552.815 | -0,57% |
| 2011-07-11 | 8,87 | 8,60 | 8,89 | 8,80 | 2.481.815 | -0,79% |
| 2011-07-08 | 8,80 | 8,75 | 8,87 | 8,87 | 1.430.559 | +0,80% |
| 2011-07-07 | 8,72 | 8,72 | 8,84 | 8,80 | 97.587 | +0,11% |
| 2011-07-06 | 8,84 | 8,57 | 8,84 | 8,79 | 442.865 | +0,00% |
| 2011-07-05 | 8,85 | 8,60 | 8,86 | 8,79 | 485.782 | -1,12% |
| 2011-07-04 | 8,75 | 8,75 | 8,90 | 8,89 | 193.778 | +1,60% |
| 2011-07-01 | 8,60 | 8,60 | 8,85 | 8,75 | 207.881 | +1,74% |
