Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-30 | 8,56 | 8,51 | 8,85 | 8,60 | 389.244 | +0,58% |
| 2011-06-29 | 8,56 | 8,50 | 8,56 | 8,55 | 473.330 | +0,23% |
| 2011-06-28 | 8,50 | 8,30 | 8,54 | 8,53 | 282.895 | +1,07% |
| 2011-06-27 | 8,55 | 8,36 | 8,55 | 8,44 | 600.291 | -0,71% |
| 2011-06-24 | 8,39 | 8,39 | 8,55 | 8,50 | 1.808.855 | +0,12% |
| 2011-06-22 | 8,37 | 8,37 | 8,49 | 8,49 | 1.881.142 | +1,92% |
| 2011-06-21 | 8,38 | 8,27 | 8,46 | 8,33 | 99.850 | -0,60% |
| 2011-06-20 | 8,25 | 8,22 | 8,50 | 8,38 | 111.167 | +0,84% |
| 2011-06-17 | 8,30 | 8,24 | 8,39 | 8,31 | 261.929 | -0,48% |
| 2011-06-16 | 8,64 | 8,35 | 8,64 | 8,35 | 146.821 | -3,13% |
| 2011-06-15 | 8,79 | 8,60 | 8,79 | 8,62 | 157.858 | -0,46% |
| 2011-06-14 | 8,75 | 8,47 | 8,79 | 8,66 | 1.015.713 | -0,46% |
| 2011-06-13 | 8,80 | 8,64 | 8,80 | 8,70 | 2.211.593 | -1,25% |
| 2011-06-10 | 8,91 | 8,75 | 8,96 | 8,81 | 561.605 | -1,78% |
| 2011-06-09 | 8,98 | 8,76 | 9,01 | 8,97 | 1.521.083 | +0,22% |
| 2011-06-08 | 8,95 | 8,83 | 9,00 | 8,95 | 243.385 | -0,33% |
| 2011-06-07 | 8,90 | 8,86 | 8,98 | 8,98 | 168.936 | +1,13% |
| 2011-06-06 | 8,88 | 8,77 | 8,99 | 8,88 | 345.015 | -0,22% |
| 2011-06-03 | 8,92 | 8,62 | 9,05 | 8,90 | 2.100.415 | -0,78% |
| 2011-06-02 | 8,89 | 8,65 | 8,98 | 8,97 | 2.104.113 | +0,34% |
