Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-01 | 8,80 | 8,65 | 9,00 | 8,94 | 1.835.389 | +0,00% |
| 2011-05-31 | 8,28 | 8,17 | 8,99 | 8,94 | 7.024.232 | +8,50% |
| 2011-05-30 | 8,12 | 8,12 | 8,37 | 8,24 | 882.865 | +1,73% |
| 2011-05-27 | 8,00 | 7,95 | 8,10 | 8,10 | 11.762.038 | +1,25% |
| 2011-05-26 | 8,00 | 7,95 | 8,00 | 8,00 | 995.654 | +0,00% |
| 2011-05-25 | 8,05 | 7,97 | 8,10 | 8,00 | 1.004.488 | -0,37% |
| 2011-05-24 | 7,95 | 7,91 | 8,03 | 8,03 | 137.847 | +0,37% |
| 2011-05-23 | 7,94 | 7,90 | 8,00 | 8,00 | 209.188 | +0,00% |
| 2011-05-20 | 7,98 | 7,93 | 8,04 | 8,00 | 50.338 | +0,00% |
| 2011-05-19 | 7,99 | 7,92 | 8,00 | 8,00 | 29.427 | +0,38% |
| 2011-05-18 | 7,98 | 7,87 | 7,99 | 7,97 | 5.365 | +0,89% |
| 2011-05-17 | 7,91 | 7,82 | 7,98 | 7,90 | 26.323 | -0,50% |
| 2011-05-16 | 7,95 | 7,90 | 8,02 | 7,94 | 129.221 | -0,25% |
| 2011-05-13 | 7,85 | 7,85 | 7,96 | 7,96 | 18.352 | +1,40% |
| 2011-05-12 | 7,76 | 7,60 | 7,85 | 7,85 | 60.352 | +0,38% |
| 2011-05-11 | 7,86 | 7,73 | 7,86 | 7,82 | 43.761 | -0,51% |
| 2011-05-10 | 7,90 | 7,81 | 7,96 | 7,86 | 20.953 | -1,38% |
| 2011-05-09 | 7,97 | 7,79 | 8,00 | 7,97 | 45.483 | +0,25% |
| 2011-05-06 | 8,11 | 7,77 | 8,12 | 7,95 | 97.825 | -0,50% |
| 2011-05-05 | 8,25 | 7,75 | 8,44 | 7,99 | 316.534 | +3,90% |
