Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-04 | 7,70 | 7,46 | 7,82 | 7,69 | 97.456 | -0,39% |
| 2011-05-02 | 7,84 | 7,68 | 7,85 | 7,72 | 26.226 | +0,00% |
| 2011-04-29 | 7,77 | 7,61 | 7,85 | 7,72 | 34.267 | +0,26% |
| 2011-04-28 | 7,54 | 7,48 | 7,70 | 7,70 | 492.615 | +2,80% |
| 2011-04-27 | 7,53 | 7,45 | 7,54 | 7,49 | 13.179 | +0,27% |
| 2011-04-26 | 7,40 | 7,40 | 7,54 | 7,47 | 29.161 | +0,00% |
| 2011-04-21 | 7,46 | 7,44 | 7,53 | 7,47 | 91.981 | +0,13% |
| 2011-04-20 | 7,54 | 7,39 | 7,54 | 7,46 | 24.181 | +0,95% |
| 2011-04-19 | 7,42 | 7,35 | 7,44 | 7,39 | 30.909 | -0,40% |
| 2011-04-18 | 7,45 | 7,33 | 7,55 | 7,42 | 16.580 | -1,07% |
| 2011-04-15 | 7,53 | 7,47 | 7,57 | 7,50 | 25.835 | -0,40% |
| 2011-04-14 | 7,48 | 7,46 | 7,57 | 7,53 | 34.509 | +0,67% |
| 2011-04-13 | 7,48 | 7,44 | 7,48 | 7,48 | 37.078 | +0,00% |
| 2011-04-12 | 7,40 | 7,32 | 7,48 | 7,48 | 53.500 | +1,77% |
| 2011-04-11 | 7,33 | 7,30 | 7,40 | 7,35 | 9.930 | +0,14% |
| 2011-04-08 | 7,39 | 7,27 | 7,39 | 7,34 | 15.003 | +0,96% |
| 2011-04-07 | 7,43 | 7,27 | 7,44 | 7,27 | 27.143 | -1,76% |
| 2011-04-06 | 7,41 | 7,35 | 7,48 | 7,40 | 56.180 | +0,00% |
| 2011-04-05 | 7,48 | 7,36 | 7,48 | 7,40 | 32.884 | -0,67% |
| 2011-04-04 | 7,41 | 7,36 | 7,45 | 7,45 | 13.854 | +0,00% |
