Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-01 | 7,49 | 7,31 | 7,49 | 7,45 | 246.411 | -0,13% |
| 2011-03-31 | 7,48 | 7,40 | 7,50 | 7,46 | 40.873 | +0,27% |
| 2011-03-30 | 7,40 | 7,34 | 7,48 | 7,44 | 57.492 | +0,00% |
| 2011-03-29 | 7,44 | 7,35 | 7,52 | 7,44 | 87.479 | +0,13% |
| 2011-03-28 | 7,46 | 7,30 | 7,48 | 7,43 | 21.767 | -0,13% |
| 2011-03-25 | 7,42 | 7,40 | 7,54 | 7,44 | 54.648 | +0,27% |
| 2011-03-24 | 7,36 | 7,25 | 7,44 | 7,42 | 21.655 | +1,37% |
| 2011-03-23 | 7,25 | 7,23 | 7,34 | 7,32 | 29.738 | +1,10% |
| 2011-03-22 | 7,44 | 7,13 | 7,50 | 7,24 | 23.001 | -2,43% |
| 2011-03-21 | 7,42 | 7,38 | 7,55 | 7,42 | 235.495 | +0,54% |
| 2011-03-18 | 7,40 | 7,21 | 7,40 | 7,38 | 50.051 | +1,51% |
| 2011-03-17 | 7,40 | 7,27 | 7,44 | 7,27 | 21.593 | +0,41% |
| 2011-03-16 | 7,25 | 7,21 | 7,39 | 7,24 | 23.568 | +0,70% |
| 2011-03-15 | 7,15 | 7,00 | 7,31 | 7,19 | 70.391 | -1,64% |
| 2011-03-14 | 7,30 | 7,25 | 7,44 | 7,31 | 20.999 | -0,68% |
| 2011-03-11 | 7,30 | 7,20 | 7,44 | 7,36 | 38.367 | +0,82% |
| 2011-03-10 | 7,44 | 7,26 | 7,45 | 7,30 | 45.694 | -2,54% |
| 2011-03-09 | 7,60 | 7,37 | 7,75 | 7,49 | 103.567 | -1,45% |
| 2011-03-08 | 7,69 | 7,57 | 7,70 | 7,60 | 138.129 | -0,52% |
| 2011-03-07 | 7,85 | 7,60 | 7,98 | 7,64 | 62.630 | -3,29% |
