Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-04 | 7,99 | 7,85 | 8,00 | 7,90 | 41.632 | -0,50% |
| 2011-03-03 | 8,00 | 7,80 | 8,10 | 7,94 | 169.240 | -0,75% |
| 2011-03-02 | 7,85 | 7,74 | 8,10 | 8,00 | 53.279 | +0,50% |
| 2011-03-01 | 7,99 | 7,81 | 7,99 | 7,96 | 28.357 | -0,25% |
| 2011-02-28 | 7,88 | 7,85 | 8,00 | 7,98 | 19.911 | +2,31% |
| 2011-02-25 | 7,77 | 7,70 | 7,80 | 7,80 | 46.338 | +0,00% |
| 2011-02-24 | 7,96 | 7,57 | 7,96 | 7,80 | 78.619 | -2,26% |
| 2011-02-23 | 8,15 | 7,85 | 8,15 | 7,98 | 114.018 | -3,62% |
| 2011-02-22 | 8,35 | 8,24 | 8,35 | 8,28 | 16.111 | -1,08% |
| 2011-02-21 | 8,20 | 8,20 | 8,50 | 8,37 | 193.529 | +3,08% |
| 2011-02-18 | 7,80 | 7,80 | 8,20 | 8,12 | 2.001.492 | +2,14% |
| 2011-02-17 | 8,00 | 7,88 | 8,00 | 7,95 | 27.749 | -0,62% |
| 2011-02-16 | 8,01 | 7,88 | 8,10 | 8,00 | 32.884 | -0,99% |
| 2011-02-15 | 8,14 | 8,00 | 8,14 | 8,08 | 29.659 | -0,25% |
| 2011-02-14 | 8,12 | 7,94 | 8,15 | 8,10 | 42.064 | +1,25% |
| 2011-02-11 | 7,98 | 7,83 | 8,00 | 8,00 | 21.135 | +0,25% |
| 2011-02-10 | 7,95 | 7,86 | 8,00 | 7,98 | 17.055 | +0,38% |
| 2011-02-09 | 7,90 | 7,85 | 7,96 | 7,95 | 25.177 | +1,27% |
| 2011-02-08 | 8,00 | 7,84 | 8,04 | 7,85 | 18.161 | -1,88% |
| 2011-02-07 | 8,00 | 7,82 | 8,00 | 8,00 | 14.651 | +0,50% |
