Alchemia SA (ALC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-04 | 7,75 | 7,75 | 8,00 | 7,96 | 52.299 | +2,71% |
| 2011-02-03 | 7,95 | 7,73 | 8,00 | 7,75 | 74.720 | -3,13% |
| 2011-02-02 | 8,05 | 7,90 | 8,29 | 8,00 | 68.093 | -2,44% |
| 2011-02-01 | 8,30 | 7,67 | 8,30 | 8,20 | 180.628 | -0,49% |
| 2011-01-31 | 8,22 | 8,12 | 8,30 | 8,24 | 46.292 | -0,96% |
| 2011-01-28 | 8,28 | 8,15 | 8,42 | 8,32 | 90.241 | +0,24% |
| 2011-01-27 | 8,40 | 8,26 | 8,60 | 8,30 | 296.310 | -2,35% |
| 2011-01-26 | 8,90 | 8,33 | 9,12 | 8,50 | 294.545 | -4,49% |
| 2011-01-25 | 9,59 | 8,76 | 9,78 | 8,90 | 661.686 | -5,02% |
| 2011-01-24 | 9,09 | 9,09 | 9,71 | 9,37 | 580.087 | +5,40% |
| 2011-01-21 | 8,58 | 8,55 | 8,96 | 8,89 | 470.149 | +3,98% |
| 2011-01-20 | 8,39 | 8,23 | 8,63 | 8,55 | 78.370 | +3,01% |
| 2011-01-19 | 8,20 | 8,20 | 8,70 | 8,30 | 319.353 | +1,10% |
| 2011-01-18 | 8,10 | 8,00 | 8,25 | 8,21 | 122.963 | +1,99% |
| 2011-01-17 | 8,10 | 7,98 | 8,10 | 8,05 | 21.517 | +0,37% |
| 2011-01-14 | 7,92 | 7,92 | 8,03 | 8,02 | 27.821 | +0,25% |
| 2011-01-13 | 7,97 | 7,90 | 8,00 | 8,00 | 23.954 | +1,01% |
| 2011-01-12 | 8,04 | 7,90 | 8,08 | 7,92 | 7.341 | -0,88% |
| 2011-01-11 | 8,03 | 7,85 | 8,04 | 7,99 | 98.126 | -0,37% |
| 2011-01-10 | 8,00 | 7,91 | 8,04 | 8,02 | 56.445 | +0,25% |
